|
Market Closed -
Wiener Boerse
12:35:05 2026-10-28 EDT
|
After hours 14:18:58 | |||
| 13.58 EUR | -2.30% |
|
13.54 | -0.29% |
| 09-20 | FACC AG(WBAG:FACC) added to S&P Global BMI Index | CI |
| 08-19 | FACC AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
FACC 13.58 €
-2.30%
325K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACC | 13.58EUR | -2.30% | 325K € | ||
CBOE
| FACCt | 13.64EUR | -1.45% | 48.31K € | |
|
Tradegate
| 1FC | 13.58EUR | -2.72% | 25.5K € | |
|
Boerse Muenchen
| 1FC | 13.64EUR | -2.29% | 13.64K € | |
|
Berne S.E.
| 1FC | 14.33CHF | +0.31% | 10.17K CHF | |
|
Deutsche Boerse AG
| 1FC | 13.52EUR | -1.02% | 7.44K € | |
|
Xetra
| 1FC | 13.66EUR | 0.00% | 6.08K € | |
|
Prague S.E.
| FACC | 338.00CZK | 0.00% | 25.69K Kč | |
|
CBOE
| 0QW9 | 16.77EUR | 0.00% | 0 € | |
|
London S.E.
| 0QW9 | 13.57EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| 1FC | 13.52EUR | -2.73% | 0 € |
Quotes 5-day view: FACC AG
Delayed Quote Wiener Boerse
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €13.96 | €13.10 | €13.00 | €13.90 | €13.58 |
| Volume | 16,670 | 57,094 | 55,402 | 49,449 | 23,902 |
| Change | -0.57% | -6.16% | -0.76% | +6.92% | -2.30% |
| Opening | €13.98 | €13.78 | €13.08 | €13.00 | €13.94 |
| High | €14.20 | €14.02 | €13.44 | €13.94 | €14.08 |
| Low | €13.84 | €12.76 | €12.76 | €12.82 | €13.52 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.72% | ||
| Current month | -13.72% | ||
| 1 month | -14.38% | ||
| 3 months | -13.28% | ||
| 6 months | +4.30% | ||
| Current year | +18.29% | ||
| 1 year | +55.02% | ||
| 3 years | +143.81% | ||
| 5 years | +54.32% | ||
| 10 years | +137.12% |
Volumes
marketsDaily volume
23,902
Estimated daily volume
23,902
Avg. Volume 20 sessions
39,135
Daily volume ratio
0.61
Avg. Volume 20 sessions
531,453.3
Avg. Volume 20 sessions USD
592,325.96
Record volume 1
1,975,115
Record volume 2
706,521
Record volume 3
695,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
636,268,249
Market Cap (USD)
709,171,031
Net sales (EUR)
984,405,000
Net sales (USD)
1,097,196,835
Number of employees
4,078
Sales / Employee (EUR)
241,394
Sales / Employee (USD)
269,053
Free-Float
44.5%
Free-Float capitalization (EUR)
283,139,371
Free-Float capitalization (USD)
315,581,109
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.6
Moving average 20 days
14.38
Moving average 50 days
15.33
Moving average 100 days
16.2
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
18.75
RSI 14 days
24.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -2.72% | +55.02% | +143.81% | 709M | |
| +1.62% | +2.48% | -2.12% | +176.13% | 308B | |
| +1.54% | +3.52% | +11.01% | +152.44% | 263B | |
| -0.43% | -3.45% | -7.62% | +52.08% | 170B | |
| -0.92% | -13.17% | -25.25% | -8.45% | 133B | |
| +1.25% | +14.48% | +29.97% | +41.61% | 144B | |
| +1.66% | -4.85% | +10.21% | +525.25% | 136B | |
| -0.98% | -13.38% | -10.94% | +83.59% | 127B | |
| -0.09% | +2.94% | +2.35% | +48.48% | 95.87B | |
| +0.14% | +2.47% | -7.13% | +17.91% | 78.31B | |
| Average | +0.08% | -1.17% | +5.55% | +123.28% | 145.52B | |
| Weighted average by Cap. | +0.63% | -1.08% | +1.10% | +134.85% |
Historical Quotes: FACC AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a5a155e19a86e5f50.MnygHkF8RmHqH8dLGZurR8M3iSH5VhoOts1R-CNKwUg.H0_sRx4dP1mfKqwgf6niJKxOymqIB1RqxqoalVQV8hh8M9NTMg0WJoZTrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:05 | 13.58 | 4,696 | 23,902 |
| 12:18:31 | 13.54 | 112 | 19,206 |
| 12:10:21 | 13.58 | 22 | 19,094 |
| 12:07:43 | 13.60 | 21 | 19,072 |
| 11:58:20 | 13.60 | 444 | 19,051 |
| 11:52:29 | 13.60 | 24 | 18,607 |
| 11:47:33 | 13.60 | 11 | 18,583 |
| 11:40:14 | 13.60 | 746 | 18,572 |
| 11:33:25 | 13.60 | 100 | 17,826 |
| 11:05:30 | 13.70 | 79 | 17,726 |
Price Extremes
| 1 week | 12.76 |  | 14.08 |
| 1 month | 12.76 | | 15.96 |
| Current year | 10.72 | | 19.7 |
| 1 year | 8.49 | | 19.7 |
| 3 years | 5.51 | | 19.7 |
| 5 years | 5.5 | | 19.7 |
| 10 years | 4.55 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +92.29% | ||
| 2024 | +2.40% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Stocks
- FACC Stock
- Quotes FACC AG
Select your edition
All financial news and data tailored to specific country editions
