|
Market Closed -
Wiener Boerse
12:35:12 2026-10-29 EDT
|
After hours 16:23:50 | |||
| 13.84 EUR | +1.91% |
|
13.78 | -0.43% |
| 09-20 | FACC AG(WBAG:FACC) added to S&P Global BMI Index | CI |
| 08-19 | FACC AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
FACC 13.84 €
+1.91%
350K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACC | 13.84EUR | +1.91% | 350K € | ||
CBOE
| FACCt | 13.76EUR | +0.88% | 35.23K € | |
|
Xetra
| 1FC | 13.70EUR | +0.29% | 26.78K € | |
|
Tradegate
| 1FC | 13.78EUR | +1.47% | 14.11K € | |
|
Berne S.E.
| 1FC | 14.33CHF | +0.31% | 10.17K CHF | |
|
Boerse Muenchen
| 1FC | 13.72EUR | +0.59% | 9.62K € | |
|
Deutsche Boerse AG
| 1FC | 13.70EUR | +1.33% | 2.88K € | |
|
Prague S.E.
| FACC | 338.00CZK | 0.00% | 25.69K Kč | |
|
CBOE
| 0QW9 | 16.13EUR | 0.00% | 0 € | |
|
London S.E.
| 0QW9 | 13.81EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| 1FC | 13.72EUR | +1.48% | 0 € |
Quotes 5-day view: FACC AG
Delayed Quote Wiener Boerse
| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €13.10 | €13.00 | €13.90 | €13.58 | €13.84 |
| Volume | 57,094 | 55,402 | 49,449 | 23,902 | 25,269 |
| Change | -6.16% | -0.76% | +6.92% | -2.30% | +1.91% |
| Opening | €13.78 | €13.08 | €13.00 | €13.94 | €13.58 |
| High | €14.02 | €13.44 | €13.94 | €14.08 | €13.88 |
| Low | €12.76 | €12.76 | €12.82 | €13.52 | €13.46 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.86% | ||
| Current month | -12.07% | ||
| 1 month | -12.74% | ||
| 3 months | -11.62% | ||
| 6 months | +6.30% | ||
| Current year | +20.56% | ||
| 1 year | +57.99% | ||
| 3 years | +148.92% | ||
| 5 years | +57.27% | ||
| 10 years | +141.66% |
Volumes
marketsDaily volume
25,269
Estimated daily volume
25,269
Avg. Volume 20 sessions
37,912
Daily volume ratio
0.67
Avg. Volume 20 sessions
524,702.08
Avg. Volume 20 sessions USD
586,690.38
Record volume 1
1,975,115
Record volume 2
706,521
Record volume 3
695,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
620,788,585
Market Cap (USD)
693,076,460
Net sales (EUR)
984,405,000
Net sales (USD)
1,099,034,275
Number of employees
4,078
Sales / Employee (EUR)
241,394
Sales / Employee (USD)
269,503
Free-Float
44.5%
Free-Float capitalization (EUR)
276,250,920
Free-Float capitalization (USD)
308,419,025
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.51
Moving average 20 days
14.28
Moving average 50 days
15.26
Moving average 100 days
16.18
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
46.01
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -0.86% | +57.99% | +148.92% | 693M | |
| +3.96% | +6.65% | -0.39% | +185.08% | 311B | |
| +1.82% | +2.41% | +13.06% | +153.79% | 264B | |
| +2.30% | -1.23% | -5.49% | +57.12% | 169B | |
| +2.20% | +9.10% | +32.61% | +44.35% | 145B | |
| +1.35% | -3.57% | +11.69% | +538.72% | 139B | |
| +3.30% | -7.94% | -19.16% | -5.32% | 132B | |
| +2.61% | -11.12% | -8.61% | +90.24% | 126B | |
| +4.65% | +5.71% | +7.96% | +55.17% | 95.73B | |
| +1.73% | +1.81% | -3.87% | +19.99% | 78.53B | |
| Average | +2.61% | -1.40% | +8.58% | +128.81% | 146.18B | |
| Weighted average by Cap. | +2.85% | -0.69% | +3.86% | +141.32% |
Historical Quotes: FACC AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
907e02d9135.ysRny02QcN5-wUAsNqItyOU1j6s-QWct8GRZS3hMe8o._PENpCWmRowN8XhrRvZJ_ZN2-8d_KwJUkwIBLzN6L56fk1a5J8Yztz-RdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:12 | 13.84 | 5,284 | 25,269 |
| 12:30:00 | 13.88 | 276 | 19,985 |
| 12:30:00 | 13.82 | 12 | 19,709 |
| 12:29:56 | 13.82 | 61 | 19,697 |
| 12:28:00 | 13.72 | 1 | 19,636 |
| 12:23:15 | 13.70 | 29 | 19,635 |
| 12:23:15 | 13.70 | 88 | 19,606 |
| 12:23:15 | 13.70 | 308 | 19,518 |
| 12:22:16 | 13.70 | 8 | 19,210 |
| 12:17:59 | 13.70 | 90 | 19,202 |
Price Extremes
| 1 week | 12.76 |  | 14.08 |
| 1 month | 12.76 | | 15.9 |
| Current year | 10.72 | | 19.7 |
| 1 year | 8.49 | | 19.7 |
| 3 years | 5.51 | | 19.7 |
| 5 years | 5.5 | | 19.7 |
| 10 years | 4.55 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +92.29% | ||
| 2024 | +2.40% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Stocks
- FACC Stock
- Quotes FACC AG
Select your edition
All financial news and data tailored to specific country editions
