|
Market Closed -
Wiener Boerse
12:35:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.40 EUR | -3.18% |
|
+3.08% | +16.72% |
| 09-20 | FACC AG(WBAG:FACC) added to S&P Global BMI Index | CI |
| 08-19 | FACC AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
FACC 13.40 €
-3.18%
353K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACC | 13.40EUR | -3.18% | 353K € | ||
Tradegate
| 1FC | 13.38EUR | -2.90% | 38.99K € | |
|
CBOE
| FACCt | 13.22EUR | -3.92% | 30.91K € | |
|
Boerse Muenchen
| 1FC | 13.30EUR | -3.06% | 15.99K € | |
|
Berne S.E.
| 1FC | 14.33CHF | +0.31% | 10.17K CHF | |
|
Deutsche Boerse AG
| 1FC | 13.48EUR | -1.61% | 2.83K € | |
|
Prague S.E.
| FACC | 338.00CZK | 0.00% | 25.69K Kč | |
|
Xetra
| 1FC | 13.38EUR | -2.34% | 374.64 € | |
|
CBOE
| 0QW9 | 16.13EUR | 0.00% | 0 € | |
|
London S.E.
| 0QW9 | 13.38EUR | -3.11% | 0 € | |
|
Börse Stuttgart
| 1FC | 13.32EUR | -2.92% | 0 € |
Quotes 5-day view: FACC AG
Delayed Quote Wiener Boerse
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.90 | €13.58 | €13.84 | €13.40 |
| Volume | 55,402 | 49,449 | 23,902 | 25,269 | 26,338 |
| Change | -0.76% | +6.92% | -2.30% | +1.91% | -3.18% |
| Opening | €13.08 | €13.00 | €13.94 | €13.58 | €13.60 |
| High | €13.44 | €13.94 | €14.08 | €13.88 | €13.74 |
| Low | €12.76 | €12.82 | €13.52 | €13.46 | €13.20 |
Performance
| 1 day | -3.18% | ||
| 1 week | +3.08% | ||
| Current month | -14.87% | ||
| 1 month | -14.87% | ||
| 3 months | -18.29% | ||
| 6 months | +1.98% | ||
| Current year | +16.72% | ||
| 1 year | +54.02% | ||
| 3 years | +140.57% | ||
| 5 years | +51.58% | ||
| 10 years | +133.98% |
Volumes
marketsDaily volume
26,338
Estimated daily volume
26,338
Avg. Volume 20 sessions
35,296
Daily volume ratio
0.75
Avg. Volume 20 sessions
472,966.4
Avg. Volume 20 sessions USD
527,674.42
Record volume 1
1,975,115
Record volume 2
706,521
Record volume 3
695,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
633,662,847
Market Cap (USD)
707,528,860
Net sales (EUR)
984,405,000
Net sales (USD)
1,099,156,990
Number of employees
4,078
Sales / Employee (EUR)
241,394
Sales / Employee (USD)
269,533
Free-Float
44.5%
Free-Float capitalization (EUR)
281,979,967
Free-Float capitalization (USD)
314,850,343
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.17
Moving average 50 days
15.2
Moving average 100 days
16.16
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+20.59%
RSI 9 days
40.56
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | +3.08% | +54.02% | +140.57% | 708M | |
| -3.59% | +5.66% | -2.88% | +174.84% | 323B | |
| +0.20% | +4.60% | +12.61% | +154.30% | 269B | |
| -2.01% | -0.03% | -9.54% | +52.46% | 173B | |
| -1.03% | +5.42% | +30.06% | +42.87% | 149B | |
| -3.17% | +6.46% | +6.11% | +513.56% | 141B | |
| -0.64% | -8.92% | -14.26% | -5.92% | 137B | |
| -1.18% | +1.43% | -9.72% | +86.16% | 129B | |
| +0.48% | +6.65% | +8.10% | +55.91% | 100B | |
| -3.26% | +7.16% | -1.26% | +356.93% | 81.96B | |
| Average | -1.37% | +3.41% | +7.32% | +157.17% | 150.41B | |
| Weighted average by Cap. | -1.32% | +3.33% | +2.45% | +153.75% |
Historical Quotes: FACC AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded982bc8fd2b87f307e6eeeb90f6d60.39hMGW_c2Deo7CvGbgu5fwEeVcwk6cMKNpe8ZqLf0AY.ifV_c1iMh0Ly3mOMCnLMTFFTbYZogpMyffuMAPG8u0WXoQprWp7ted60eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:06 | 13.40 | 3,064 | 26,338 |
| 12:23:26 | 13.34 | 500 | 23,274 |
| 12:20:48 | 13.26 | 91 | 22,774 |
| 12:17:26 | 13.26 | 67 | 22,683 |
| 12:05:38 | 13.20 | 58 | 22,616 |
| 12:05:38 | 13.24 | 260 | 22,558 |
| 12:02:09 | 13.20 | 34 | 22,298 |
| 11:52:36 | 13.24 | 14 | 22,264 |
| 11:50:33 | 13.24 | 129 | 22,250 |
| 11:48:59 | 13.24 | 17 | 22,121 |
Price Extremes
| 1 week | 12.82 |  | 14.08 |
| 1 month | 12.76 | | 15.4 |
| Current year | 10.72 | | 19.7 |
| 1 year | 8.49 | | 19.7 |
| 3 years | 5.51 | | 19.7 |
| 5 years | 5.5 | | 19.7 |
| 10 years | 4.55 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +16.72% | ||
| 2025 | +92.29% | ||
| 2024 | +2.40% | ||
| 2023 | +2.82% | ||
| 2022 | -19.57% | ||
| 2021 | -16.96% | ||
| 2020 | -23.79% | ||
| 2019 | -15.86% | ||
| 2018 | -23.49% | ||
| 2017 | +238.65% | ||
| 2016 | -28.73% | ||
| 2015 | +0.20% | ||
| 2014 | -24.67% |
- Stock Market
- Stocks
- FACC Stock
- Quotes FACC AG
Select your edition
All financial news and data tailored to specific country editions
