|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 456.40 USD | -6.14% |
|
+0.56% | +0.25% |
| 08-18 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 08-18 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 456.40 $
-6.14%
478M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 456.40USD | -6.14% | 478M $ | ||
CBOE
| FN | 456.57USD | -6.21% | 24.35M $ | |
|
Mexican S.E.
| FNN | 9,050.00MXN | +3.43% | 18.97M $ | |
|
Tradegate
| FAN | 409.40EUR | -5.73% | 120K € | |
|
Boerse Muenchen
| FAN | 410.85EUR | -5.78% | 55.05K € | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Börse Stuttgart
| FAN | 406.50EUR | -9.85% | 15.85K € | |
|
Deutsche Boerse AG
| FAN | 426.40EUR | -3.09% | 1.28K € | |
| FABRINET23 | 4.040THB | -2.88% | 3.65M ฿ | ||
| FABRINET03 | 1.640THB | -2.38% | 173K ฿ | ||
| FABRINET80 | 2.720THB | -1.45% | 216K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$489.16 | US$497.99 | US$487.33 | US$486.28 | US$456.40 |
| Volume | 1,445,664 | 939,985 | 1,201,186 | 690,627 | 1,048,131 |
| Change | +7.78% | +1.81% | -2.14% | -0.22% | -6.14% |
| Opening | US$459.35 | US$471.31 | US$485.50 | US$501.93 | US$478.68 |
| High | US$491.14 | US$500.00 | US$497.95 | US$515.00 | US$478.68 |
| Low | US$456.91 | US$467.67 | US$475.52 | US$475.00 | US$445.29 |
Performance
| 1 day | -6.14% | ||
| 1 week | +0.56% | ||
| Current month | +7.57% | ||
| 1 month | +10.09% | ||
| 3 months | -3.13% | ||
| 6 months | -31.07% | ||
| Current year | +0.25% | ||
| 1 year | +26.10% | ||
| 3 years | +155.29% | ||
| 5 years | +354.17% | ||
| 10 years | +982.80% |
Volumes
marketsDaily volume
1,048,131
Estimated daily volume
1,048,131
Avg. Volume 20 sessions
814,034
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
371,525,117.6
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,425,777,665
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.98%
Free-Float capitalization (USD)
17,380,215,174
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
482.92
Moving average 20 days
426.48
Moving average 50 days
451.26
Moving average 100 days
508.37
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
69.48
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | +0.56% | +26.10% | +155.29% | 17.43B | |
| -1.20% | -1.24% | +41.64% | +309.75% | 215B | |
| -6.00% | -7.59% | +77.49% | +423.57% | 135B | |
| -1.44% | -2.59% | +38.66% | +38.51% | 123B | |
| -1.81% | -3.74% | +10.38% | +128.50% | 109B | |
| -6.94% | -15.99% | +172.43% | +174.30% | 91.62B | |
| -3.82% | -5.95% | +606.41% | +959.12% | 84.88B | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 77.06B | |
| +1.86% | -0.29% | +1.73% | +75.19% | 63.2B | |
| -7.87% | -13.67% | +159.24% | +747.87% | 61.56B | |
| Average | -3.95% | -3.82% | +117.47% | +447.00% | 97.85B | |
| Weighted average by Cap. | -3.42% | -4.06% | +108.42% | +414.75% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2b9.JKNna6nMO7jaqNZxFaplUFk6p6cvgW8OHu6OmXSyE30.Q-kID_r1Td6YmZ8QQ889YTtf35Rq4hdoXNvn0BjfXz9J5wUN4IF_woqbjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 456.40 | 62,536 | 749,153 |
| 16:00:00 | 456.41 | 971 | 686,617 |
| 15:59:59 | 456.41 | 54 | 685,646 |
| 15:59:59 | 456.42 | 41 | 685,592 |
| 15:59:59 | 456.42 | 78 | 685,551 |
| 15:59:59 | 456.77 | 48 | 685,473 |
| 15:59:57 | 456.49 | 68 | 685,425 |
| 15:59:57 | 456.74 | 60 | 685,357 |
| 15:59:57 | 456.76 | 160 | 685,297 |
| 15:59:57 | 456.71 | 120 | 685,137 |
Price Extremes
| 1 week | 445.29 |  | 515 |
| 1 month | 373.7 | | 515 |
| Current year | 373.7 | | 748.89 |
| 1 year | 366.49 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
