|
Market Closed -
NYSE
16:00:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 392.95 USD | -8.15% |
|
-21.09% | -13.69% |
| 08-18 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 08-18 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 392.95 $
-8.15%
520M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 392.95USD | -8.15% | 520M $ | ||
CBOE
| FN | 393.35USD | -7.94% | 17.54M $ | |
|
Tradegate
| FAN | 352.50EUR | -7.84% | 120K € | |
|
Boerse Muenchen
| FAN | 354.25EUR | -7.81% | 49.95K € | |
|
Borsa Italiana
| 1FN | 409.70EUR | +2.58% | 49.16K € | |
|
Börse Stuttgart
| FAN | 351.50EUR | -7.74% | 16.52K € | |
|
Deutsche Boerse AG
| FAN | 380.70EUR | -5.39% | 8.38K € | |
|
Mexican S.E.
| FNN | 8,040.00MXN | -11.16% | 105K $ | |
| FABRINET23 | 3.640THB | -9.90% | 3.2M ฿ | ||
| FABRINET03 | 1.450THB | -11.59% | 292K ฿ | ||
| FABRINET80 | 2.380THB | -12.50% | 188K ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$487.33 | US$486.28 | US$456.40 | US$427.82 | US$392.95 |
| Volume | 1,201,186 | 690,627 | 1,048,131 | 1,120,411 | 1,320,215 |
| Change | -2.14% | -0.22% | -6.14% | -6.26% | -8.15% |
| Opening | US$485.50 | US$501.93 | US$478.68 | US$442.94 | US$422.02 |
| High | US$497.95 | US$515.00 | US$478.68 | US$449.27 | US$424.99 |
| Low | US$475.52 | US$475.00 | US$445.29 | US$420.03 | US$391.61 |
Performance
| 1 day | -8.15% | ||
| 1 week | -21.09% | ||
| Current month | -7.38% | ||
| 1 month | +2.72% | ||
| 3 months | -18.61% | ||
| 6 months | -42.36% | ||
| Current year | -13.69% | ||
| 1 year | +4.72% | ||
| 3 years | +126.90% | ||
| 5 years | +286.31% | ||
| 10 years | +851.45% |
Volumes
marketsDaily volume
1,323,037
Estimated daily volume
1,323,037
Avg. Volume 20 sessions
865,049
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
339,921,004.55
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,330,871,516
Net sales (USD)
4,641,097,000
Number of employees
21,521
Sales / Employee (USD)
215,654
Free-Float
89.98%
Free-Float capitalization (USD)
15,290,786,493
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
471.16
Moving average 20 days
432.82
Moving average 50 days
451.11
Moving average 100 days
503.81
Price spread / (MMA5)
+19.90%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+28.21%
STIM
RSI 9 days
42.09
RSI 14 days
46.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.15% | -21.09% | +4.72% | +126.90% | 15.33B | |
| -3.73% | -5.55% | +34.85% | +303.86% | 212B | |
| -5.15% | -13.70% | +66.52% | +404.44% | 128B | |
| -2.95% | -4.67% | +35.81% | +39.16% | 122B | |
| +1.25% | -3.57% | +17.96% | +126.05% | 105B | |
| -6.68% | -19.58% | +156.49% | +160.85% | 87.12B | |
| +0.81% | -17.97% | +575.18% | +881.43% | 74.82B | |
| -5.84% | -14.96% | +32.85% | +1,412.41% | 73.17B | |
| -0.63% | +0.04% | -2.14% | +77.79% | 62.51B | |
| -9.19% | -21.29% | +140.76% | +704.77% | 57.11B | |
| Average | -3.91% | -9.28% | +106.30% | +423.76% | 93.65B | |
| Weighted average by Cap. | -3.37% | -8.32% | +95.24% | +389.15% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a534d2748ec7570937.sUUTz4ENBkY4Grun9StqjDlMDINYkTtI9vgtIWP-aeU.2S99gPtBRxBqcv3zk1MAw0M2fsws-lY6rr4AVFTJOJGBK2H7yntFDF0v1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 392.95 | 118,702 | 979,404 |
| 15:59:59 | 392.93 | 100 | 860,702 |
| 15:59:59 | 392.95 | 107 | 860,602 |
| 15:59:59 | 392.97 | 40 | 860,495 |
| 15:59:59 | 392.97 | 40 | 860,455 |
| 15:59:59 | 392.98 | 143 | 860,415 |
| 15:59:59 | 392.99 | 40 | 860,272 |
| 15:59:59 | 392.99 | 160 | 860,232 |
| 15:59:59 | 392.99 | 40 | 860,072 |
| 15:59:59 | 393.01 | 41 | 860,032 |
Price Extremes
| 1 week | 391.61 |  | 515 |
| 1 month | 378.7 | | 515 |
| Current year | 373.7 | | 748.89 |
| 1 year | 370.91 | | 748.89 |
| 3 years | 148.55 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
