Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Market Closed - NYSE Other stock markets 16:00:02 2026-07-17 EDT			After hours 20:00:00
478.39 ^USD	+3.95%		477.03	-0.28%

06-29	Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark	CI
06-29	Fabrinet(NYSE:FN) dropped from Russell 2000 Index	CI

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-17
Last	US$482.78	US$486.65	US$460.19	US$478.39	US$478.39
Volume	619,917	870,160	656,691	1,062,414	1,062,858
Change	+1.71%	+0.80%	-5.44%	+3.95%	+3.95%
Opening	US$490.93	US$486.98	US$475.00	US$450.90	US$450.90
High	US$502.90	US$495.31	US$480.67	US$479.69	US$479.69
Low	US$477.02	US$470.15	US$457.04	US$440.02	US$440.02

Performance

1 day	+3.95%
1 week	-0.91%
Current month	-14.89%
1 month	-18.65%
3 months	-28.88%
6 months	-3.25%
Current year	+5.08%
1 year	+60.83%
3 years	+265.29%
5 years	+429.54%
10 years	+1,151.35%

Volumes

markets

Daily volume

1,062,858

Estimated daily volume

1,062,858

Avg. Volume 20 sessions

1,228,242

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

587,578,690.38

Record volume 1

7,225,143

Record volume 2

7,021,575

Record volume 3

4,119,328

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

16,488,488,050

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

16,448,544,018

Average Daily Capital Traded

3.56%

Indicators

Moving average 5 days

475.08

Moving average 20 days

523.2

Moving average 50 days

604.56

Moving average 100 days

599.76

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

+9.37%

Price spread / (MMA50)

+26.37%

Price spread / (MMA100)

+25.37%

RSI 9 days

30.78

RSI 14 days

34.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	+3.95%	-0.91%	+60.83%	+265.29%	16.49B
AMPHENOL CORPORATION	-1.27%	-6.80%	+50.37%	+257.40%	188B
EOPTOLINK TECHNOLOGY INC., LTD.	-11.01%	-11.48%	+298.13%	+1,347.39%	112B
HON HAI PRECISION INDUSTRY CO., LTD.	-3.51%	-1.47%	+44.00%	+113.70%	105B
MURATA MANUFACTURING CO., LTD.	-9.14%	-19.45%	+257.81%	+181.76%	94.12B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-9.62%	+27.70%	+825.36%	+749.63%	63.57B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-5.73%	-9.94%	+56.68%	+69.89%	69.68B
TE CONNECTIVITY PLC	+0.18%	+1.22%	+14.15%	+42.55%	59.13B
COHERENT CORP.	+0.23%	-15.17%	+183.79%	+450.14%	54.18B
YAGEO CORPORATION	-9.92%	-22.33%	+456.97%	+574.22%	49.44B
Average	-4.58%	-7.79%	+224.81%	+405.20%	81.21B
Weighted average by Cap.	-5.06%	-7.11%	+200.10%	+419.00%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ac5cc398a2a1b2c64da1c.1S9awcmtXGCQDyXatNrot-gASry-mUE4DgU0YvujleM.gnUTpK_4FTjJZBeKg63F_dtmG9rm0jBNOTRDN56a0ZahRAj4jv9xAcZkdA

Date	Price	Volume	Total
16:00:02	478.39	98,240	835,733
16:00:00	477.93	400	737,493
16:00:00	477.92	80	737,093
16:00:00	477.93	80	737,013
15:59:59	478.36	61	736,933
15:59:59	478.36	62	736,872
15:59:59	478.36	48	736,810
15:59:59	478.46	80	736,762
15:59:58	478.51	154	736,682
15:59:58	478.46	57	736,528

Chart

Duration

Period

More charts

Course Extremes

1 week	440.02	502.9
1 month	440.02	625.14
Current year	412.08	748.89
1 year	272.49	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+5.08%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%