|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 RON | -29.45% |
|
+13.86% | -0.86% |
| 04-24 | Fabrica de Scule Rasnov S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-20 | Fabrica de Scule Rasnov S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: Fabrica de Scule Rasnov S.A.
End-of-day quote Bucharest S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|
| Last | RON 13.10 | RON 16.30 | RON 11.50 |
| Volume | 4 | 22 | 139 |
| Change | - | +24.43% | -29.45% |
| Opening | RON 9.750 | RON 9.750 | RON 11.50 |
| High | RON 13.10 | RON 16.80 | RON 15.50 |
| Low | RON 9.750 | RON 9.750 | RON 11.50 |
Performance
| 1 day | -29.45% | ||
| 1 week | +13.86% | ||
| Current month | +13.86% | ||
| 1 month | -11.54% | ||
| 3 months | -22.30% | ||
| 6 months | +8.49% | ||
| Current year | -0.86% | ||
| 1 year | +8.49% | ||
| 3 years | +219.44% | ||
| 5 years | +219.44% | ||
| 10 years | +219.44% |
Volumes
marketsDaily volume
139
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions RON
621
Avg. Volume 20 sessions USD
136.76
Record volume 1
2,695
Record volume 2
1,900
Record volume 3
1,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
64,975,448
Market Cap (USD)
14,304,211
Net sales ()
8,969,361
Net sales (USD)
1,974,586
Free-Float
4.55 %
Free-Float capitalization (RON)
2,955,649
Free-Float capitalization (USD)
650,680
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.98
Moving average 20 days
13.75
Moving average 50 days
12.65
Moving average 100 days
11.77
Price spread / (MMA5)
+12.87%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+2.35%
RSI 9 days
43.21
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.45% | +13.86% | +8.49% | +219.44% | 14.3M | |
| +0.38% | +9.97% | +47.56% | +154.31% | 135B | |
| -0.12% | +6.75% | +47.60% | +55.74% | 38.67B | |
| +0.68% | +10.39% | +50.25% | +87.08% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +27.63% | 33.74B | |
| +5.19% | +9.95% | +56.49% | +9.84% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +47.05% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,118.16% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +17.58% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | -1.52% | +5.63% | +110.13% | +304.09% | 38.13B | |
| Weighted average by Cap. | +1.13% | +8.18% | +94.74% | +249.14% |
Historical Quotes: Fabrica de Scule Rasnov S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.75 |  | 16.8 |
| 1 month | 9.75 | | 16.8 |
| Current year | 9.75 | | 16.8 |
| 1 year | 8.7 | | 16.8 |
| 3 years | 8 | | 16.8 |
| 5 years | 8 | | 16.8 |
| 10 years | 8 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -0.86% | ||
| 2025 | -10.08% | ||
| 2024 | +32.31% | ||
| 2023 | +170.83% | ||
| 2015 | -3.23% | ||
| 2014 | -0.80% | ||
| 2013 | -3.85% | ||
| 2012 | +2.63% | ||
| 2011 | +5.56% | ||
| 2010 | +2.86% | ||
| 2009 | +37.80% |
- Stock Market
- Stocks
- FACY Stock
- Quotes Fabrica de Scule Rasnov S.A.
Select your edition
All financial news and data tailored to specific country editions
