|
End-of-day quote
Bucharest S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 14.80 RON | -25.63% |
|
+4.96% | +27.59% |
Stock exchange
Bucharest S.E.
FACY 14.80 lei
-25.63%
3.14K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACY | 14.80RON | -25.63% | 3.14K lei |
Quotes 5-day view: Fabrica de Scule Rasnov S.A.
End-of-day quote Bucharest S.E.| 2026-09-28 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | RON 14.10 | RON 18.10 | RON 19.00 | RON 19.90 | RON 14.80 |
| Volume | 26 | 71 | 13 | 50 | 212 |
| Change | - | +28.37% | +4.97% | +4.74% | -25.63% |
| Opening | RON 14.10 | RON 10.40 | RON 14.00 | RON 16.50 | RON 14.80 |
| High | RON 14.10 | RON 18.10 | RON 19.00 | RON 19.90 | RON 14.80 |
| Low | RON 14.10 | RON 10.40 | RON 12.70 | RON 13.30 | RON 14.00 |
Performance
| 1 day | -25.63% | ||
| 1 week | +4.96% | ||
| Current month | -18.23% | ||
| 1 month | +3.50% | ||
| 3 months | +13.85% | ||
| 6 months | -1.33% | ||
| Current year | +27.59% | ||
| 1 year | +20.33% | ||
| 3 years | +311.11% | ||
| 5 years | +311.11% | ||
| 10 years | +311.11% |
Volumes
marketsDaily volume
212
Avg. Volume 20 sessions
119
Avg. Volume 20 sessions RON
1,761.2
Avg. Volume 20 sessions USD
369.7
Record volume 1
2,695
Record volume 2
1,900
Record volume 3
1,883
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
112,743,397
Market Cap (USD)
23,663,217
Net sales ()
8,969,361
Net sales (USD)
1,882,540
Free-Float
4.55%
Free-Float capitalization (RON)
5,128,552
Free-Float capitalization (USD)
1,076,409
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.18
Moving average 20 days
14.29
Moving average 50 days
14.08
Moving average 100 days
12.48
Price spread / (MMA5)
+16.08%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-15.68%
RSI 9 days
49.22
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.63% | +4.96% | +20.33% | +311.11% | 23.66M | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| -0.48% | +2.55% | +22.82% | +42.33% | 97.45B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.48B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.3B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.24B | |
| +0.11% | +4.79% | +36.61% | +58.01% | 35.94B | |
| -0.46% | +2.04% | +38.08% | +76.87% | 29.97B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 29.52B | |
| +0.68% | +7.27% | +47.16% | +12.43% | 29.28B | |
| Average | -2.17% | +2.81% | +34.84% | +104.51% | 52.89B | |
| Weighted average by Cap. | +0.23% | +2.15% | +37.20% | +97.20% |
Historical Quotes: Fabrica de Scule Rasnov S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 19.9 |
| 1 month | 10.4 | | 19.9 |
| Current year | 9.75 | | 19.9 |
| 1 year | 9.75 | | 19.9 |
| 3 years | 8 | | 19.9 |
| 5 years | 8 | | 19.9 |
| 10 years | 8 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | -10.08% | ||
| 2024 | +32.31% | ||
| 2023 | +170.83% | ||
| 2015 | -3.23% | ||
| 2014 | -0.80% | ||
| 2013 | -3.85% | ||
| 2012 | +2.63% | ||
| 2011 | +5.56% | ||
| 2010 | +2.86% | ||
| 2009 | +37.80% |
- Stock Market
- Stocks
- FACY Stock
- Quotes Fabrica de Scule Rasnov S.A.
Select your edition
All financial news and data tailored to specific country editions
