|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.740 USD | -5.84% |
|
+16.10% | +11.84% |
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$2.560 | US$2.500 | US$2.730 | US$2.910 | US$2.740 |
| Volume | 140,019 | 96,758 | 269,019 | 655,477 | 261,214 |
| Change | +8.47% | -2.34% | +9.20% | +6.59% | -5.84% |
| Opening | US$2.370 | US$2.630 | US$2.670 | US$2.850 | US$2.870 |
| High | US$2.610 | US$2.649 | US$2.800 | US$3.030 | US$2.870 |
| Low | US$2.370 | US$2.400 | US$2.505 | US$2.740 | US$2.670 |
Performance
| 1 day | -5.84% | ||
| 1 week | +16.10% | ||
| Current month | +9.60% | ||
| 1 month | -18.21% | ||
| 3 months | -18.45% | ||
| 6 months | +17.09% | ||
| Current year | +11.84% | ||
| 1 year | -57.85% | ||
| 3 years | -97.03% | ||
| 5 years | -99.51% |
Volumes
marketsDaily volume
261,315
Estimated daily volume
261,315
Avg. Volume 20 sessions
217,223
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
595,191.02
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
19,362,883
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
99.71 %
Free-Float capitalization (USD)
19,307,448
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
2.612
Moving average 20 days
2.612
Moving average 50 days
3.49
Moving average 100 days
3.212
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+27.39%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
60.37
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | +16.10% | -57.85% | -97.03% | 19.36M | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,133B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,989B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,858B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,008B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 846B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 805B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 509B | |
| -2.13% | +22.10% | +100.09% | - | 300B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 259B | |
| Average | -0.16% | +14.98% | +209.60% | +448.59% | 1,271B | |
| Weighted average by Cap. | +0.91% | +14.24% | +153.93% | +481.64% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
114471e52124.S_wqOGkCybFy6hNKcl-lBEJ87f96qBKD2WLFwTsAFFc.BclSVSRmvvc2gVwQRRKXMDEpoZlX_nrPiTKu8HJkbS8uz3p6WUeY6F-kUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 2.740 | 2,797 | 238,207 |
| 15:59:59 | 2.720 | 100 | 235,410 |
| 15:59:59 | 2.730 | 100 | 235,310 |
| 15:59:53 | 2.720 | 296 | 235,210 |
| 15:59:53 | 2.730 | 100 | 234,914 |
| 15:59:45 | 2.740 | 100 | 234,814 |
| 15:59:24 | 2.759 | 661 | 234,714 |
| 15:59:24 | 2.760 | 100 | 234,053 |
| 15:59:24 | 2.760 | 200 | 233,953 |
| 15:59:19 | 2.740 | 100 | 233,753 |
Course Extremes
| 1 week | 2.4 |  | 3.03 |
| 1 month | 2.31 | | 3.03 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 10.56 |
| 3 years | 1.64 | | 98.56 |
| 5 years | 1.64 | | 569.92 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
