|
Real-time Estimate
Cboe BZX
14:39:29 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.340 USD | +2.18% |
|
+1.31% | -5.31% |
Stock exchange
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$2.135 | US$2.180 | US$2.180 | US$2.290 | US$2.320 |
| Volume | 356,589 | 121,281 | 151,314 | 159,694 | 83,112 |
| Change | -6.77% | +2.11% | 0.00% | +5.05% | +2.18% |
| Opening | US$2.340 | US$2.140 | US$2.150 | US$2.200 | US$2.290 |
| High | US$2.370 | US$2.240 | US$2.240 | US$2.340 | US$2.320 |
| Low | US$2.100 | US$2.120 | US$2.120 | US$2.120 | US$2.200 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.31% | ||
| Current month | -11.45% | ||
| 1 month | -18.31% | ||
| 3 months | -24.68% | ||
| Current year | -5.31% | ||
| 1 year | -55.81% | ||
| 3 years | -94.40% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
83,112
Estimated daily volume
109,407
Avg. Volume 20 sessions
140,087
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
327,803.58
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,038,273
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.74%
Free-Float capitalization (USD)
14,713,636
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
2.215
Moving average 20 days
2.454
Moving average 50 days
2.595
Moving average 100 days
3.273
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+39.86%
STIM
RSI 9 days
31.1
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +1.31% | -55.81% | -94.40% | 16.04M | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.52% | +0.62% | +2.99% | +319.07% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.81% | +7.03% | +221.76% | +389.64% | 229B | |
| -1.72% | +2.80% | +11.78% | +75.67% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +3.42% | +67.92% | +81.07% | 86.52B | |
| Average | -0.99% | +3.95% | +200.21% | +472.36% | 613.9B | |
| Weighted average by Cap. | -1.10% | +3.45% | +152.75% | +562.27% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c67bad9f55ade228616.E7OHku1TVs8XZYiC89lhADHfrxTu1naN2puByaJH-aM.VPz1-4onJIR_MuH2tbcIUn-2-ke6oFvAkPnnpcw3itpFwtLevxc--VpR4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:41 | 2.320 | 5,000 | 70,485 |
| 14:18:19 | 2.320 | 100 | 65,485 |
| 14:18:19 | 2.320 | 100 | 65,385 |
| 14:18:19 | 2.310 | 100 | 65,285 |
| 14:18:19 | 2.320 | 100 | 65,185 |
| 14:18:19 | 2.310 | 100 | 65,085 |
| 14:07:32 | 2.290 | 1,000 | 64,985 |
| 14:04:34 | 2.307 | 1,000 | 63,985 |
| 14:02:44 | 2.275 | 1,000 | 62,985 |
| 14:01:53 | 2.290 | 200 | 61,985 |
Price Extremes
| 1 week | 2.1 |  | 2.37 |
| 1 month | 2.1 | | 3 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 7.85 |
| 3 years | 1.64 | | 42.56 |
| 5 years | 1.64 | | 485.12 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
