|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.170 USD | -1.36% |
|
-3.56% | -11.43% |
Stock exchange
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.140 | US$2.110 | US$2.200 | US$2.170 |
| Volume | 96,591 | 83,986 | 111,072 | 63,780 | 193,308 |
| Change | -3.56% | -1.38% | -1.40% | +4.27% | -1.36% |
| Opening | US$2.250 | US$2.150 | US$2.160 | US$2.050 | US$2.240 |
| High | US$2.280 | US$2.220 | US$2.160 | US$2.240 | US$2.340 |
| Low | US$2.160 | US$2.110 | US$2.060 | US$2.020 | US$2.060 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.56% | ||
| Current month | -4.82% | ||
| 1 month | -3.56% | ||
| 3 months | -17.49% | ||
| 6 months | -20.80% | ||
| Current year | -11.43% | ||
| 1 year | -58.59% | ||
| 3 years | -93.38% | ||
| 5 years | -99.43% |
Volumes
marketsDaily volume
193,308
Estimated daily volume
193,308
Avg. Volume 20 sessions
91,035
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
197,545.95
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,197,840
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.74%
Free-Float capitalization (USD)
13,942,617
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
2.158
Moving average 20 days
2.257
Moving average 50 days
2.479
Moving average 100 days
2.919
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+34.51%
RSI 9 days
43.12
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -3.56% | -58.59% | -93.38% | 15.2M | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.34% | -9.65% | +92.49% | +428.48% | 1,240B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.73% | +441.04% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b095babdb38d921401c70f9c762bcd.XuwMa2FYT7Z2PambXNmHr_faQSEqI91pFlLDevBmPAc.adRZMgQqDoY5UcTOFLbJlqaQI3ZnDqsfLwSOKMUBVHAkuU0pNyEB-ER8kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.170 | 506 | 179,433 |
| 15:59:50 | 2.220 | 100 | 178,927 |
| 15:59:38 | 2.220 | 100 | 178,827 |
| 15:59:10 | 2.220 | 200 | 178,727 |
| 15:59:10 | 2.220 | 100 | 178,527 |
| 15:58:46 | 2.210 | 100 | 178,427 |
| 15:58:46 | 2.210 | 200 | 178,327 |
| 15:58:46 | 2.220 | 100 | 178,127 |
| 15:57:40 | 2.215 | 100 | 178,027 |
| 15:52:21 | 2.185 | 100 | 177,927 |
Price Extremes
| 1 week | 2.02 |  | 2.34 |
| 1 month | 2.02 | | 2.5 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 6.28 |
| 3 years | 1.64 | | 38.08 |
| 5 years | 1.64 | | 431.36 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
