|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.850 USD | +8.37% |
|
-1.37% | +17.14% |
Quotes 5-day view: Fabric.AI, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$2.740 | US$2.690 | US$2.770 | US$2.630 | US$2.880 |
| Volume | 261,315 | 166,448 | 110,337 | 123,354 | 484,429 |
| Change | -5.84% | -1.82% | +2.97% | -5.05% | +8.37% |
| Opening | US$2.870 | US$2.730 | US$2.680 | US$2.800 | US$2.750 |
| High | US$2.870 | US$2.889 | US$2.835 | US$2.800 | US$2.990 |
| Low | US$2.670 | US$2.600 | US$2.510 | US$2.610 | US$2.700 |
Performance
| 1 day | +8.37% | ||
| 1 week | -1.37% | ||
| Current month | +14.80% | ||
| 1 month | +10.38% | ||
| 3 months | -29.83% | ||
| 6 months | +17.62% | ||
| Current year | +17.14% | ||
| 1 year | -53.26% | ||
| 3 years | -96.39% | ||
| 5 years | -99.48% |
Volumes
marketsDaily volume
484,429
Estimated daily volume
1,130,511
Avg. Volume 20 sessions
3
Daily volume ratio
376,837.16
Avg. Volume 20 sessions USD
8.55
Record volume 1
93,044,793
Record volume 2
8,921,655
Record volume 3
7,717,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,499,788
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
91.31 %
Free-Float capitalization (USD)
15,978,480
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.748
Moving average 20 days
2.748
Moving average 50 days
2.748
Moving average 100 days
2.748
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
2.75
RSI 14 days
2.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.37% | -1.37% | -53.26% | -96.39% | 17.5M | |
| +0.59% | +3.09% | +20.01% | +434.79% | 5,269B | |
| -0.80% | +0.25% | +37.95% | +405.23% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| -0.67% | -4.48% | +589.21% | +1,224.67% | 972B | |
| -0.67% | -10.02% | +170.86% | +333.80% | 767B | |
| +0.35% | -9.06% | +455.56% | +1,102.53% | 730B | |
| -0.10% | -3.47% | +371.48% | +179.05% | 492B | |
| +0.37% | -4.41% | +90.15% | - | 286B | |
| +0.61% | -0.34% | +53.87% | +70.08% | 256B | |
| Average | +0.89% | +264.87% | +183.96% | +443.16% | 1,269B | |
| Weighted average by Cap. | +0.18% | +267.88% | +129.12% | +491.85% |
Historical Quotes: Fabric.AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfb1d.xJ2srASVQGZAM4MmtKjxsJllzsvFxYnYs872mwcCqFg.g-7cyWv2LBxwANlpgeeT3NMBu5Gft_ntwoPA9XMxmhL17-LZYP0mISRp2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:25 | 2.880 | 100 | 445,133 |
| 12:16:25 | 2.880 | 100 | 445,033 |
| 12:16:25 | 2.880 | 100 | 444,933 |
| 12:16:25 | 2.880 | 100 | 444,833 |
| 12:15:24 | 2.878 | 1,600 | 444,733 |
| 12:15:24 | 2.880 | 100 | 443,133 |
| 12:15:24 | 2.880 | 100 | 443,033 |
| 12:15:24 | 2.875 | 100 | 442,933 |
| 12:15:05 | 2.875 | 100 | 442,833 |
| 12:11:01 | 2.870 | 900 | 442,733 |
Course Extremes
| 1 week | 2.51 |  | 2.99 |
| 1 month | 2.31 | | 3.03 |
| Current year | 1.64 | | 6.28 |
| 1 year | 1.64 | | 10.56 |
| 3 years | 1.64 | | 85.75 |
| 5 years | 1.64 | | 545.28 |
| 10 years | 1.64 | | 1,472 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | -77.59% | ||
| 2024 | -61.17% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Stocks
- FABC Stock
- Quotes Fabric.AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
