|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 430.88 USD | +4.71% |
|
+10.59% | +68.80% |
Stock exchange
Nasdaq
FFIV 430.88 $
+4.71%
275M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFIV | 430.88USD | +4.71% | 275M $ | ||
CBOE
| FFIV | 430.99USD | +4.84% | 15.4M $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 5.96M $ | |
|
Boerse Muenchen
| FFV | 374.80EUR | +5.47% | 2.62K € | |
|
Tradegate
| FFV | 373.50EUR | +4.86% | 373.5 € | |
|
Deutsche Boerse AG
| FFV | 354.50EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| FFV | 372.00EUR | +4.76% | 0 € | |
|
Berne S.E.
| FFV | 345.13CHF | +2.02% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 364.70EUR | +1.73% | 0 € | |
| F1FI34 | 512.00BRL | -5.22% | 47.1K R$ |
Quotes 5-day view: F5, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$404.63 | US$398.48 | US$411.71 | US$411.49 | US$430.88 |
| Volume | 663,556 | 489,562 | 455,050 | 564,923 | 638,767 |
| Change | +3.85% | -1.52% | +3.32% | -0.05% | +4.71% |
| Opening | US$390.76 | US$402.89 | US$400.74 | US$406.24 | US$412.12 |
| High | US$406.92 | US$412.01 | US$415.54 | US$415.99 | US$431.67 |
| Low | US$389.44 | US$396.88 | US$400.74 | US$404.95 | US$412.06 |
Performance
| 1 day | +4.71% | ||
| 1 week | +10.59% | ||
| Current month | +5.83% | ||
| 1 month | +6.87% | ||
| 3 months | +8.59% | ||
| 6 months | +48.93% | ||
| Current year | +68.80% | ||
| 1 year | +32.95% | ||
| 3 years | +171.90% | ||
| 5 years | +106.85% | ||
| 10 years | +262.02% |
Volumes
marketsDaily volume
638,881
Estimated daily volume
638,881
Avg. Volume 20 sessions
471,051
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
202,966,454.88
Record volume 1
26,245,280
Record volume 2
23,329,470
Record volume 3
17,748,370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,301,519,121
Net sales (USD)
3,088,072,000
Number of employees
6,545
Sales / Employee (USD)
471,822
Free-Float
99.5%
Free-Float capitalization (USD)
23,185,504,042
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
411.44
Moving average 20 days
394.63
Moving average 50 days
403.91
Moving average 100 days
389.34
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
60.27
RSI 14 days
56.26
Historical Quotes: F5, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
134b9798.Z__yjXwezWmHOmpK_hys26R2OX91gq_0GR4wTKbAvm4.LpKa2kRdpV7fVjAft33UsvIFUS878Za-KE9YOv-T71oktbDhSU2oHO4OXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 430.88 | 101,462 | 455,085 |
| 16:00:00 | 431.03 | 107 | 353,623 |
| 15:59:59 | 431.19 | 60 | 353,516 |
| 15:59:59 | 431.19 | 60 | 353,456 |
| 15:59:59 | 431.19 | 107 | 353,396 |
| 15:59:59 | 431.20 | 80 | 353,289 |
| 15:59:59 | 431.20 | 44 | 353,209 |
| 15:59:59 | 430.83 | 54 | 353,165 |
| 15:59:59 | 431.00 | 100 | 353,111 |
| 15:59:59 | 431.20 | 113 | 353,011 |
Price Extremes
| 1 week | 396.88 |  | 431.67 |
| 1 month | 376.21 | | 431.67 |
| Current year | 254.21 | | 435 |
| 1 year | 223.76 | | 435 |
| 3 years | 145.45 | | 435 |
| 5 years | 127.05 | | 435 |
| 10 years | 79.78 | | 435 |
Monthly variations
Annual variations
| 2026 | +68.80% | ||
| 2025 | +1.51% | ||
| 2024 | +40.50% | ||
| 2023 | +24.72% | ||
| 2022 | -41.36% | ||
| 2021 | +39.09% | ||
| 2020 | +25.99% | ||
| 2019 | -13.81% | ||
| 2018 | +23.48% | ||
| 2017 | -9.33% | ||
| 2016 | +49.26% | ||
| 2015 | -25.68% | ||
| 2014 | +43.59% | ||
| 2013 | -6.47% | ||
| 2012 | -8.45% | ||
| 2011 | -18.47% | ||
| 2010 | +145.72% | ||
| 2009 | +131.71% | ||
| 2008 | -19.85% | ||
| 2007 | -23.14% | ||
| 2006 | +29.76% | ||
| 2005 | +17.39% | ||
| 2004 | +94.10% | ||
| 2003 | +133.71% | ||
| 2002 | -50.14% | ||
| 2001 | +126.74% | ||
| 2000 | -91.67% | ||
| 1999 | +666.39% |
- Stock Market
- Stocks
- FFIV Stock
- Quotes F5, Inc.
Select your edition
All financial news and data tailored to specific country editions
