|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 33.32 USD | +0.06% |
|
+0.97% | +71.58% |
| 08-25 | Ezcorp Insider Sold Shares Worth $1,043,100, According to a Recent SEC Filing | MT |
| 08-06 | EZCORP, Inc., Q3 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: EZCORP, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$32.32 | US$31.80 | US$32.59 | US$33.30 | US$33.32 |
| Volume | 797,501 | 527,992 | 609,090 | 763,907 | 525,735 |
| Change | -2.06% | -1.61% | +2.48% | +2.18% | +0.06% |
| Opening | US$32.70 | US$31.97 | US$31.70 | US$32.97 | US$32.84 |
| High | US$33.13 | US$32.46 | US$32.88 | US$33.51 | US$33.68 |
| Low | US$31.86 | US$31.45 | US$31.60 | US$32.61 | US$32.84 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.97% | ||
| Current month | +3.09% | ||
| 1 month | +11.89% | ||
| 3 months | +4.29% | ||
| 6 months | +32.49% | ||
| Current year | +71.58% | ||
| 1 year | +99.16% | ||
| 3 years | +305.85% | ||
| 5 years | +383.60% | ||
| 10 years | +216.13% |
Volumes
marketsDaily volume
525,735
Estimated daily volume
525,735
Avg. Volume 20 sessions
1,078,555
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
35,937,452.6
Record volume 1
12,391,410
Record volume 2
9,026,567
Record volume 3
8,524,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,047,293,321
Net sales (USD)
1,274,280,000
Number of employees
8,500
Sales / Employee (USD)
149,915
Free-Float
90.6 %
Free-Float capitalization (USD)
1,854,905,440
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
32.67
Moving average 20 days
30.94
Moving average 50 days
31.64
Moving average 100 days
31.86
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.38%
RSI 9 days
59.11
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.97% | +99.16% | +305.85% | 2.05B | |
| +1.10% | -1.80% | +13.11% | +44.38% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +37.30% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +30.42% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.32% | 26B | |
| -0.76% | -3.93% | +75.46% | +172.22% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +108.23% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -6.10% | 16.75B | |
| -1.02% | -0.59% | +23.49% | +67.66% | 16.63B | |
| Average | -0.26% | +0.17% | +14.74% | +101.25% | 27.07B | |
| Weighted average by Cap. | -0.18% | +0.17% | +4.99% | +71.67% |
Historical Quotes: EZCORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f431e5b6e83cc5ef94a.036E-5HP3K6h_bilRIa19y-pwNy1WnkSI2_9CeB5_Xc.nRfHiMaoqJ-Vu-fSLc7Bol7j9pXaIjp_Gw6ccIU1lRXmHcKB6J6Y4u637Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.32 | 84,740 | 344,549 |
| 15:59:57 | 33.32 | 108 | 259,809 |
| 15:59:57 | 33.32 | 100 | 259,701 |
| 15:59:55 | 33.34 | 104 | 259,601 |
| 15:59:55 | 33.33 | 200 | 259,497 |
| 15:59:54 | 33.33 | 100 | 259,297 |
| 15:59:53 | 33.32 | 500 | 259,197 |
| 15:59:52 | 33.31 | 150 | 258,697 |
| 15:59:50 | 33.31 | 150 | 258,547 |
| 15:59:50 | 33.33 | 106 | 258,397 |
Price Extremes
| 1 week | 31.45 |  | 33.68 |
| 1 month | 26.64 | | 35.92 |
| Current year | 19.44 | | 37.12 |
| 1 year | 16.5 | | 37.12 |
| 3 years | 7.7 | | 37.12 |
| 5 years | 5.51 | | 37.12 |
| 10 years | 3.41 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +71.58% | ||
| 2025 | +58.92% | ||
| 2024 | +39.82% | ||
| 2023 | +7.24% | ||
| 2022 | +10.58% | ||
| 2021 | +53.86% | ||
| 2020 | -29.77% | ||
| 2019 | -11.77% | ||
| 2018 | -36.64% | ||
| 2017 | +14.55% | ||
| 2016 | +113.43% | ||
| 2015 | -57.53% | ||
| 2014 | +0.51% | ||
| 2013 | -41.23% | ||
| 2012 | -24.57% | ||
| 2011 | -2.80% | ||
| 2010 | +57.73% | ||
| 2009 | +13.08% | ||
| 2008 | +34.72% | ||
| 2007 | -30.52% | ||
| 2006 | +219.04% | ||
| 2005 | -0.84% | ||
| 2004 | +81.08% | ||
| 2003 | +154.03% | ||
| 2002 | +90.34% | ||
| 2001 | +17.33% | ||
| 2000 | -63.08% | ||
| 1999 | -51.49% | ||
| 1998 | -27.96% | ||
| 1997 | +82.35% | ||
| 1996 | +34.21% | ||
| 1995 | -53.66% | ||
| 1994 | -33.87% | ||
| 1993 | -38.00% | ||
| 1992 | +75.44% | ||
| 1991 | +35.71% |
- Stock Market
- Stocks
- EZPW Stock
- Quotes EZCORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
