|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 29.49 USD | +2.93% |
|
+5.70% | +51.85% |
Stock exchange
Nasdaq
EZPW 29.49 $
+2.93%
22.02M
$
Quotes 5-day view: EZCORP, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$27.18 | US$26.97 | US$28.91 | US$28.65 | US$29.49 |
| Volume | 1,050,935 | 1,938,151 | 1,476,596 | 1,116,645 | 746,599 |
| Change | -2.58% | -0.77% | +7.19% | -0.90% | +2.93% |
| Opening | US$27.76 | US$27.05 | US$27.13 | US$29.22 | US$28.47 |
| High | US$28.10 | US$27.29 | US$29.01 | US$29.85 | US$29.56 |
| Low | US$27.03 | US$26.64 | US$27.11 | US$28.61 | US$28.09 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.70% | ||
| Current month | -0.94% | ||
| 1 month | -10.06% | ||
| 3 months | -10.64% | ||
| 6 months | +21.31% | ||
| Current year | +51.85% | ||
| 1 year | +83.51% | ||
| 3 years | +233.98% | ||
| 5 years | +378.73% | ||
| 10 years | +205.91% |
Volumes
marketsDaily volume
746,599
Estimated daily volume
746,599
Avg. Volume 20 sessions
1,074,215
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
31,678,600.35
Record volume 1
12,391,410
Record volume 2
9,026,567
Record volume 3
8,524,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,811,965,187
Net sales (USD)
1,274,280,000
Number of employees
8,500
Sales / Employee (USD)
149,915
Free-Float
90.55 %
Free-Float capitalization (USD)
1,640,806,820
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
28.24
Moving average 20 days
29.85
Moving average 50 days
31.49
Moving average 100 days
31.08
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+5.38%
RSI 9 days
43.49
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +5.70% | +83.51% | +233.98% | 1.81B | |
| -0.35% | +0.83% | +26.18% | +54.89% | 70.68B | |
| -1.86% | +7.58% | -20.35% | +35.54% | 41.8B | |
| -0.82% | -0.03% | +4.32% | +35.51% | 33.58B | |
| -0.35% | +0.82% | +82.11% | +210.43% | 27.66B | |
| +1.15% | +3.07% | +13.30% | +141.94% | 26.36B | |
| -0.73% | -0.46% | -23.03% | +118.58% | 23.62B | |
| -2.56% | -3.02% | -23.93% | - | 17.2B | |
| -0.77% | +1.87% | +30.58% | +83.66% | 17.01B | |
| +0.12% | -1.65% | - | - | 16.06B | |
| Average | -0.32% | +0.54% | +19.19% | +114.31% | 27.58B | |
| Weighted average by Cap. | -0.64% | +0.27% | +13.41% | +85.63% |
Historical Quotes: EZCORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18869aeeb92342b415f71cf63d42ef25.v3sNb771TUdURm-_hQvG85Ra2KFORdFVwcmVk_pmxs8.3jZSNcejeSIHCiLS_WT3t_E2jcJ-NIADqeTHpLIoj6WLP1gWi7omLTV2AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.49 | 85,680 | 588,185 |
| 15:59:55 | 29.50 | 100 | 502,505 |
| 15:59:54 | 29.51 | 188 | 502,405 |
| 15:59:54 | 29.52 | 509 | 502,217 |
| 15:59:54 | 29.51 | 146 | 501,708 |
| 15:59:52 | 29.51 | 455 | 501,562 |
| 15:59:52 | 29.51 | 100 | 501,107 |
| 15:59:50 | 29.51 | 150 | 501,007 |
| 15:59:49 | 29.51 | 100 | 500,857 |
| 15:59:49 | 29.51 | 150 | 500,757 |
Course Extremes
| 1 week | 26.64 |  | 29.85 |
| 1 month | 26.64 | | 33.07 |
| Current year | 19.44 | | 37.12 |
| 1 year | 15.42 | | 37.12 |
| 3 years | 7.7 | | 37.12 |
| 5 years | 5.51 | | 37.12 |
| 10 years | 3.41 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +51.85% | ||
| 2025 | +58.92% | ||
| 2024 | +39.82% | ||
| 2023 | +7.24% | ||
| 2022 | +10.58% | ||
| 2021 | +53.86% | ||
| 2020 | -29.77% | ||
| 2019 | -11.77% | ||
| 2018 | -36.64% | ||
| 2017 | +14.55% | ||
| 2016 | +113.43% | ||
| 2015 | -57.53% | ||
| 2014 | +0.51% | ||
| 2013 | -41.23% | ||
| 2012 | -24.57% | ||
| 2011 | -2.80% | ||
| 2010 | +57.73% | ||
| 2009 | +13.08% | ||
| 2008 | +34.72% | ||
| 2007 | -30.52% | ||
| 2006 | +219.04% | ||
| 2005 | -0.84% | ||
| 2004 | +81.08% | ||
| 2003 | +154.03% | ||
| 2002 | +90.34% | ||
| 2001 | +17.33% | ||
| 2000 | -63.08% | ||
| 1999 | -51.49% | ||
| 1998 | -27.96% | ||
| 1997 | +82.35% | ||
| 1996 | +34.21% | ||
| 1995 | -53.66% | ||
| 1994 | -33.87% | ||
| 1993 | -38.00% | ||
| 1992 | +75.44% | ||
| 1991 | +35.71% |
- Stock Market
- Stocks
- EZPW Stock
- Quotes EZCORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
