|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 31.16 USD | +2.87% |
|
+1.66% | +60.45% |
| 08-25 | Ezcorp Insider Sold Shares Worth $1,043,100, According to a Recent SEC Filing | MT |
| 08-06 | EZCORP, Inc., Q3 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
EZPW 31.16 $
+2.87%
16.02M
$
Quotes 5-day view: EZCORP, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$30.11 | US$30.71 | US$30.19 | US$30.29 | US$31.16 |
| Volume | 428,378 | 603,343 | 406,417 | 1,181,186 | 514,134 |
| Change | -1.76% | +1.99% | -1.69% | +0.33% | +2.87% |
| Opening | US$30.85 | US$30.34 | US$30.27 | US$30.22 | US$30.74 |
| High | US$31.02 | US$31.19 | US$30.49 | US$31.06 | US$31.37 |
| Low | US$30.07 | US$30.07 | US$29.87 | US$29.99 | US$30.41 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.66% | ||
| Current month | -3.59% | ||
| 1 month | -8.08% | ||
| 3 months | -4.18% | ||
| 6 months | +23.26% | ||
| Current year | +60.45% | ||
| 1 year | +66.10% | ||
| 3 years | +301.03% | ||
| 5 years | +306.79% | ||
| 10 years | +213.48% |
Volumes
marketsDaily volume
514,134
Estimated daily volume
514,134
Avg. Volume 20 sessions
714,422
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
22,261,389.52
Record volume 1
12,391,410
Record volume 2
9,026,567
Record volume 3
8,524,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,914,575,627
Net sales (USD)
1,274,280,000
Number of employees
8,500
Sales / Employee (USD)
149,915
Free-Float
90.6%
Free-Float capitalization (USD)
1,734,659,470
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
30.49
Moving average 20 days
31.94
Moving average 50 days
31.01
Moving average 100 days
31.86
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.25%
RSI 9 days
40.16
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +1.66% | +66.10% | +301.03% | 1.91B | |
| +1.52% | -4.17% | +1.20% | +26.66% | 64.67B | |
| +2.01% | -0.98% | -37.62% | +49.69% | 34.46B | |
| +0.49% | -4.40% | -11.59% | +12.97% | 29.54B | |
| +0.76% | -0.60% | +64.92% | +165.24% | 24.53B | |
| +1.94% | -2.80% | -2.15% | +134.61% | 23.73B | |
| -1.31% | -2.24% | -40.74% | +124.05% | 21.41B | |
| -0.09% | -1.26% | -23.27% | -1.48% | 15.64B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| -1.30% | -6.66% | +5.78% | +38.74% | 14.79B | |
| Average | +0.77% | -2.10% | +2.51% | +94.61% | 24.56B | |
| Weighted average by Cap. | +0.88% | -2.37% | -4.53% | +64.37% |
Historical Quotes: EZCORP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1460b42f4.SQO7nEU2_KCDNrGyDFaD_vicIqL0lnztPldhn1jehtM.OW3P6ytZpcXvT9SLTgbMlrCob5Kr5yiZciJQ2RGm2Yp6XO_fD1-M79ls_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.16 | 57,638 | 412,836 |
| 15:59:56 | 31.19 | 100 | 355,198 |
| 15:59:56 | 31.16 | 100 | 355,098 |
| 15:59:56 | 31.16 | 150 | 354,998 |
| 15:59:55 | 31.15 | 200 | 354,848 |
| 15:59:55 | 31.16 | 342 | 354,648 |
| 15:59:55 | 31.15 | 200 | 354,306 |
| 15:59:55 | 31.14 | 100 | 354,106 |
| 15:59:55 | 31.17 | 100 | 354,006 |
| 15:59:55 | 31.13 | 200 | 353,906 |
Price Extremes
| 1 week | 29.87 |  | 31.36 |
| 1 month | 29.42 | | 34.87 |
| Current year | 19.44 | | 37.12 |
| 1 year | 16.5 | | 37.12 |
| 3 years | 7.7 | | 37.12 |
| 5 years | 5.51 | | 37.12 |
| 10 years | 3.41 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +60.45% | ||
| 2025 | +58.92% | ||
| 2024 | +39.82% | ||
| 2023 | +7.24% | ||
| 2022 | +10.58% | ||
| 2021 | +53.86% | ||
| 2020 | -29.77% | ||
| 2019 | -11.77% | ||
| 2018 | -36.64% | ||
| 2017 | +14.55% | ||
| 2016 | +113.43% | ||
| 2015 | -57.53% | ||
| 2014 | +0.51% | ||
| 2013 | -41.23% | ||
| 2012 | -24.57% | ||
| 2011 | -2.80% | ||
| 2010 | +57.73% | ||
| 2009 | +13.08% | ||
| 2008 | +34.72% | ||
| 2007 | -30.52% | ||
| 2006 | +219.04% | ||
| 2005 | -0.84% | ||
| 2004 | +81.08% | ||
| 2003 | +154.03% | ||
| 2002 | +90.34% | ||
| 2001 | +17.33% | ||
| 2000 | -63.08% | ||
| 1999 | -51.49% | ||
| 1998 | -27.96% | ||
| 1997 | +82.35% | ||
| 1996 | +34.21% | ||
| 1995 | -53.66% | ||
| 1994 | -33.87% | ||
| 1993 | -38.00% | ||
| 1992 | +75.44% | ||
| 1991 | +35.71% |
- Stock Market
- Stocks
- EZPW Stock
- Quotes EZCORP, Inc.
Select your edition
All financial news and data tailored to specific country editions
