|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1,410.00 TWD | -6.00% |
|
-6.31% | +3.68% |
| 09-22 | CMC Magnetics Buys Stake in Two Firms Worth Combined NT$612 Million | MT |
| 08-14 | EZconn Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6442 1,410.00 NT$
-6.00%
1.67B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6442 | 1,410.00TWD | -6.00% | 1.67B NT$ |
Quotes 5-day view: EZconn Corporation
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$1,505.00 | NT$1,495.00 | NT$1,455.00 | NT$1,500.00 | NT$1,410.00 |
| Volume | 1,339,855 | 1,159,177 | 1,191,101 | 1,043,954 | 1,183,625 |
| Change | - | -0.66% | -2.68% | +3.09% | -6.00% |
| Opening | NT$1,550.00 | NT$1,450.00 | NT$1,495.00 | NT$1,515.00 | NT$1,510.00 |
| High | NT$1,560.00 | NT$1,515.00 | NT$1,540.00 | NT$1,550.00 | NT$1,515.00 |
| Low | NT$1,485.00 | NT$1,430.00 | NT$1,450.00 | NT$1,490.00 | NT$1,400.00 |
Performance
| 1 day | -6.00% | ||
| 1 week | -6.31% | ||
| Current month | -5.37% | ||
| 1 month | -7.84% | ||
| 3 months | +6.42% | ||
| 6 months | -25.00% | ||
| Current year | +3.68% | ||
| 1 year | +77.58% | ||
| 3 years | +1,698.47% | ||
| 5 years | +3,981.04% | ||
| 10 years | +2,994.04% |
Volumes
marketsDaily volume
1,183,625
Avg. Volume 20 sessions
2,213,685
Avg. Volume 20 sessions TWD
3,121,295,850
Avg. Volume 20 sessions USD
95,842,510.37
Record volume 1
36,073,300
Record volume 2
29,199,490
Record volume 3
27,704,080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
113,051,570,279
Market Cap (USD)
3,471,361,517
Net sales (TWD)
10,527,227,000
Net sales (USD)
323,249,032
Free-Float
71.96%
Free-Float capitalization (TWD)
82,937,663,570
Free-Float capitalization (USD)
2,546,683,898
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
1,473
Moving average 20 days
1,575.25
Moving average 50 days
1,595.8
Moving average 100 days
1,600.35
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+13.50%
RSI 9 days
33.71
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | -6.31% | +77.58% | +1,698.47% | 3.47B | |
| +1.53% | -0.83% | +50.79% | +103.24% | 420B | |
| +0.76% | -2.60% | +12.06% | +270.51% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.77% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,947.58% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +188.72% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +141.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +0.62% | -2.97% | +52.55% | +547.20% | 119.18B | |
| Weighted average by Cap. | +1.43% | -2.91% | +40.67% | +324.87% |
Historical Quotes: EZconn Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,400 |  | 1,550 |
| 1 month | 1,400 | | 1,815 |
| Current year | 1,000 | | 2,540 |
| 1 year | 815 | | 2,540 |
| 3 years | 63.7 | | 2,540 |
| 5 years | 33.8 | | 2,540 |
| 10 years | 25.71 | | 2,540 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +109.23% | ||
| 2024 | +824.61% | ||
| 2023 | +61.24% | ||
| 2022 | +21.28% | ||
| 2021 | +21.04% | ||
| 2020 | -21.84% | ||
| 2019 | +6.26% | ||
| 2018 | -11.02% | ||
| 2017 | -10.59% | ||
| 2016 | -3.67% | ||
| 2015 | +63.33% | ||
| 2014 | -18.24% |
- Stock Market
- Stocks
- 6442 Stock
- Quotes EZconn Corporation
Select your edition
All financial news and data tailored to specific country editions
