|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 986.00 KRW | -3.33% |
|
+17.80% | -33.11% |
Quotes 5-day view: Eyesvision Corp.
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₩904.00 | ₩1,000.00 | ₩1,019.00 | ₩1,020.00 | ₩986.00 |
| Volume | 151,083 | 249,774 | 98,844 | 88,444 | 52,810 |
| Change | +8.00% | +10.62% | +1.90% | +0.10% | -3.33% |
| Opening | ₩849.00 | ₩900.00 | ₩989.00 | ₩1,019.00 | ₩1,020.00 |
| High | ₩905.00 | ₩1,030.00 | ₩1,020.00 | ₩1,049.00 | ₩1,020.00 |
| Low | ₩835.00 | ₩884.00 | ₩966.00 | ₩1,005.00 | ₩978.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | +17.80% | ||
| Current month | +9.07% | ||
| 1 month | +4.89% | ||
| 3 months | -45.49% | ||
| 6 months | -34.70% | ||
| Current year | -33.11% | ||
| 1 year | -38.57% | ||
| 3 years | -65.10% | ||
| 5 years | -78.77% | ||
| 10 years | -71.17% |
Volumes
marketsDaily volume
52,810
Avg. Volume 20 sessions
106,903
Avg. Volume 20 sessions KRW
105,406,358
Avg. Volume 20 sessions USD
74,416.89
Record volume 1
24,859,140
Record volume 2
24,764,570
Record volume 3
22,002,030
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
28,438,204,799
Market Cap (USD)
19,993,957
Net sales ()
194,376,148,390
Net sales (USD)
136,659,412
Number of employees
57
Sales / Employee (KRW)
3,410,107,866
Sales / Employee (USD)
2,397,534
Free-Float
60.05 %
Free-Float capitalization (KRW)
17,613,913,300
Free-Float capitalization (USD)
12,383,757
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
985.8
Moving average 20 days
923
Moving average 50 days
1,009.96
Moving average 100 days
1,385.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+40.54%
RSI 9 days
58.33
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +17.80% | -38.57% | -65.10% | 19.99M | |
| -0.51% | +6.45% | +74.66% | +129.68% | 476B | |
| -2.53% | +12.45% | +38.58% | +328.33% | 243B | |
| +3.56% | +26.90% | +99.04% | +187.21% | 201B | |
| +0.77% | +10.53% | +353.64% | +855.34% | 166B | |
| +8.20% | +10.04% | +7.23% | +70.01% | 78.46B | |
| +1.43% | +20.89% | +661.80% | +1,499.35% | 65.2B | |
| -0.22% | +1.45% | +31.20% | +184.43% | 58.22B | |
| -1.24% | +8.52% | +328.12% | +870.58% | 57.15B | |
| -0.62% | +4.02% | +135.17% | +133.78% | 53.72B | |
| Average | +1.86% | +10.01% | +169.09% | +419.36% | 139.82B | |
| Weighted average by Cap. | +1.82% | +10.12% | +139.44% | +351.67% |
Historical Quotes: Eyesvision Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 884 |  | 1,049 |
| 1 month | 810 | | 1,049 |
| Current year | 810 | | 2,765 |
| 1 year | 810 | | 2,765 |
| 3 years | 810 | | 3,720 |
| 5 years | 810 | | 4,725 |
| 10 years | 810 | | 8,610 |
Monthly variations
Annual variations
| 2026 | -33.11% | ||
| 2025 | -22.67% | ||
| 2024 | -37.41% | ||
| 2023 | +13.62% | ||
| 2022 | -39.37% | ||
| 2021 | +15.86% | ||
| 2020 | +15.61% | ||
| 2019 | -28.88% | ||
| 2018 | +60.55% | ||
| 2017 | -29.17% | ||
| 2016 | +23.82% | ||
| 2015 | +2.01% | ||
| 2014 | +107.72% | ||
| 2013 | +64.55% | ||
| 2012 | -28.95% | ||
| 2011 | +19.82% | ||
| 2010 | -10.84% | ||
| 2009 | -4.96% | ||
| 2008 | -66.84% | ||
| 2007 | +38.38% | ||
| 2006 | +7.17% | ||
| 2005 | +221.27% | ||
| 2004 | -52.99% | ||
| 2003 | +252.73% | ||
| 2002 | -75.77% | ||
| 2001 | +4.61% | ||
| 2000 | -64.66% |
- Stock Market
- Stocks
- A031310 Stock
- Quotes Eyesvision Corp.
Select your edition
All financial news and data tailored to specific country editions
