|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 EUR | +7.92% |
|
0.00% | -27.96% |
Quotes 5-day view: EyePoint, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.40 | €9.900 | €10.10 | €10.90 |
| Change | -4.59% | 0.00% | -4.81% | +2.02% | +7.92% |
Performance
| 1 day | +7.92% | ||
| 1 month | -6.84% | ||
| 3 months | -2.68% | ||
| 6 months | +1.96% | ||
| Current year | -27.96% | ||
| 1 year | +28.72% | ||
| 3 years | -0.91% | ||
| 5 years | +43.42% | ||
| 10 years | -68.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,197,486,596
Market Cap (USD)
1,197,486,596
Net sales (USD)
31,371,000
Free-Float
96.42 %
Free-Float capitalization (EUR)
1,334,784,166
Free-Float capitalization (USD)
1,154,588,303
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.97
Moving average 50 days
11.12
Moving average 100 days
11.14
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.23%
RSI 9 days
40.15
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.92% | 0.00% | +28.72% | -0.91% | 1.2B | |
| -0.52% | +3.21% | +89.52% | +127.32% | 1,057B | |
| +0.88% | +1.13% | +49.56% | +49.69% | 625B | |
| +0.89% | -1.95% | +24.23% | +64.44% | 435B | |
| +0.71% | +3.87% | +49.07% | +37.85% | 363B | |
| +0.64% | -0.49% | +33.94% | +40.01% | 296B | |
| +0.39% | -5.83% | +8.92% | +7.85% | 249B | |
| +1.51% | +6.69% | +42.58% | +57.57% | 222B | |
| +3.92% | -0.46% | -5.56% | -52.32% | 209B | |
| +1.80% | +2.30% | +11.56% | +66.35% | 165B | |
| Average | +1.81% | +0.87% | +33.25% | +39.79% | 362.2B | |
| Weighted average by Cap. | +0.66% | +1.22% | +48.71% | +64.61% |
Historical Quotes: EyePoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.8 |  | 10.9 |
| 1 month | 9.8 | | 12.6 |
| Current year | 9.45 | | 15.27 |
| 1 year | 8.47 | | 15.32 |
| 3 years | 3.52 | | 28.6 |
| 5 years | 2.08 | | 28.6 |
| 10 years | 0.38 | | 35.98 |
Monthly variations
Annual variations
| 2026 | -27.96% | ||
| 2025 | +126.56% | ||
| 2024 | -68.50% | ||
| 2023 | +558.39% | ||
| 2022 | -70.99% | ||
| 2021 | +151.70% | ||
| 2020 | -66.59% | ||
| 2019 | -12.00% | ||
| 2018 | +73.81% | ||
| 2017 | -45.03% | ||
| 2016 | -64.99% | ||
| 2015 | +31.60% | ||
| 2014 | +19.70% | ||
| 2013 | +195.95% | ||
| 2012 | +14.12% | ||
| 2011 | -77.16% | ||
| 2010 | +38.24% | ||
| 2009 | +316.54% | ||
| 2008 | -72.13% |
- Stock Market
- Stocks
- EYPT Stock
- PV3B Stock
- Quotes EyePoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
