|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 119.50 SEK | 0.00% |
|
+8.64% | -21.90% |
| 10-21 | Nordea sees significant acquisition potential in Exsitec | FW |
| 10-21 | SB1 reiterates buy on Exsitec and raises target price to SEK195 | FW |
Stock exchange
Nasdaq Stockholm
EXS 119.50 kr
0.00%
282K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXS | 119.50SEK | 0.00% | 282K kr | ||
Deutsche Boerse AG
| 1TI | 10.65EUR | +3.40% | 0 € | |
|
Boerse Muenchen
| 1TI | 10.65EUR | +1.43% | 0 € |
Quotes 5-day view: Exsitec Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SEK 110.50 | SEK 115.50 | SEK 115.50 | SEK 119.50 | SEK 119.50 |
| Volume | 57,842 | 21,600 | 4,427 | 12,472 | 2,363 |
| Change | +0.45% | +4.52% | 0.00% | +3.46% | 0.00% |
| Opening | SEK 110.00 | SEK 118.00 | SEK 115.00 | SEK 116.00 | SEK 117.00 |
| High | SEK 113.00 | SEK 118.00 | SEK 116.00 | SEK 122.00 | SEK 121.00 |
| Low | SEK 106.00 | SEK 113.00 | SEK 114.00 | SEK 115.50 | SEK 116.50 |
Performance
| 1 week | +8.64% | ||
| Current month | +6.22% | ||
| 1 month | +5.29% | ||
| 3 months | +13.81% | ||
| 6 months | +5.29% | ||
| Current year | -21.90% | ||
| 1 year | -25.31% | ||
| 3 years | -11.48% | ||
| 5 years | -44.16% |
Volumes
marketsDaily volume
2,363
Estimated daily volume
2,363
Avg. Volume 20 sessions
30,394
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
3,632,083
Avg. Volume 20 sessions USD
364,871.79
Record volume 1
2,209,511
Record volume 2
1,559,098
Record volume 3
1,557,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,607,192,063
Market Cap (USD)
161,440,928
Net sales (SEK)
894,941,000
Net sales (USD)
89,895,980
Number of employees
700
Sales / Employee (SEK)
1,278,487
Sales / Employee (USD)
128,423
Free-Float
62.66%
Free-Float capitalization (SEK)
1,020,928,650
Free-Float capitalization (USD)
102,551,321
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
116.1
Moving average 20 days
110.75
Moving average 50 days
114.66
Moving average 100 days
109.46
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
75.8
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.64% | -25.31% | -11.48% | 161M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 204B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 146B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 118B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 118B | |
| -1.84% | -1.91% | -19.59% | -25.97% | 96.4B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 69.63B | |
| -0.53% | +2.10% | +14.33% | +138.84% | 49.6B | |
| -0.85% | -1.49% | -23.53% | -16.65% | 49.64B | |
| Average | -0.18% | +5.19% | -0.70% | +81.26% | 109.1B | |
| Weighted average by Cap. | -0.04% | +5.19% | +1.41% | +91.99% |
Historical Quotes: Exsitec Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
978.ogvi1tlXzOgxO5Blv2VZXjzEybV48JjSPZLVHiH88n0.7EHVnZIfiNsJaNMohgwDOna-5NISleKXCaaFU2WygEvKVLukkByfvwJ8_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:00 | 119.50 | 82 | 2,363 |
| 12:23:00 | 119.50 | 167 | 2,281 |
| 12:06:53 | 120.50 | 25 | 2,114 |
| 12:06:53 | 120.50 | 75 | 2,089 |
| 11:59:03 | 119.50 | 102 | 2,014 |
| 11:59:03 | 119.50 | 101 | 1,912 |
| 11:38:45 | 121.00 | 8 | 1,811 |
| 11:27:21 | 119.50 | 199 | 1,803 |
| 11:25:05 | 121.00 | 44 | 1,604 |
| 11:25:05 | 121.00 | 5 | 1,560 |
Price Extremes
| 1 week | 113 |  | 122 |
| 1 month | 104.5 | | 122 |
| Current year | 96.2 | | 158 |
| 1 year | 96.2 | | 163.5 |
| 3 years | 96.2 | | 199 |
| 5 years | 96.2 | | 253 |
| 10 years | 50 | | 253 |
Monthly variations
Annual variations
| 2026 | -21.90% | ||
| 2025 | +8.51% | ||
| 2024 | -6.00% | ||
| 2023 | +9.89% | ||
| 2022 | -40.65% | ||
| 2021 | +245.86% | ||
| 2020 | +12.35% |
- Stock Market
- Stocks
- EXS Stock
- Quotes Exsitec Holding AB
Select your edition
All financial news and data tailored to specific country editions
