|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 113.50 SEK | -1.30% |
|
-5.02% | -25.82% |
| 10-21 | Nordea sees significant acquisition potential in Exsitec | FW |
| 10-21 | SB1 reiterates buy on Exsitec and raises target price to SEK195 | FW |
Stock exchange
Nasdaq Stockholm
EXS 113.50 kr
-1.30%
463K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXS | 113.50SEK | -1.30% | 463K kr | ||
Deutsche Boerse AG
| 1TI | 10.15EUR | -2.87% | 0 € | |
|
Boerse Muenchen
| 1TI | 10.45EUR | -0.48% | 0 € |
Quotes 5-day view: Exsitec Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 119.50 | SEK 117.00 | SEK 116.00 | SEK 115.00 | SEK 113.50 |
| Volume | 2,363 | 15,896 | 3,741 | 4,390 | 4,078 |
| Change | -.--% | -2.09% | -0.85% | -0.86% | -1.30% |
| Opening | SEK 117.00 | SEK 120.00 | SEK 116.50 | SEK 115.50 | SEK 114.50 |
| High | SEK 121.00 | SEK 120.50 | SEK 118.00 | SEK 116.00 | SEK 114.50 |
| Low | SEK 116.50 | SEK 117.00 | SEK 115.00 | SEK 113.50 | SEK 111.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.02% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +8.10% | ||
| 6 months | +0.44% | ||
| Current year | -25.82% | ||
| 1 year | -28.39% | ||
| 3 years | -14.66% | ||
| 5 years | -48.64% |
Volumes
marketsDaily volume
4,078
Estimated daily volume
4,078
Avg. Volume 20 sessions
13,587
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
1,542,124.5
Avg. Volume 20 sessions USD
157,147.11
Record volume 1
2,209,511
Record volume 2
1,559,098
Record volume 3
1,557,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,524,815,570
Market Cap (USD)
155,383,281
Net sales (SEK)
894,941,000
Net sales (USD)
91,197,173
Number of employees
700
Sales / Employee (SEK)
1,278,487
Sales / Employee (USD)
130,282
Free-Float
62.66%
Free-Float capitalization (SEK)
968,601,038
Free-Float capitalization (USD)
98,703,352
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
116.2
Moving average 20 days
111.58
Moving average 50 days
115.27
Moving average 100 days
109.92
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-3.15%
RSI 9 days
54.22
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -5.02% | -28.39% | -14.66% | 155M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.97% | -3.73% | -7.89% | +77.29% | 104.93B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.62% |
Historical Quotes: Exsitec Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f4c99676df6f82cbf9ecbd0.2FcEFBn1WDE9gTVmw9nR8JPECg0eZJN9Po9XgOnIyOw.gCFoI23AIlsO2Vw1kuu1qsr8YUtTXflKccA8yr2fmKm2NGFsfaJoV032dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:30 | 113.50 | 28 | 4,078 |
| 07:54:30 | 113.50 | 18 | 4,050 |
| 07:54:30 | 113.50 | 27 | 4,032 |
| 07:54:01 | 113.00 | 2 | 4,005 |
| 07:52:45 | 113.00 | 4 | 4,003 |
| 07:51:39 | 113.00 | 2 | 3,999 |
| 07:47:57 | 113.00 | 2 | 3,997 |
| 07:33:13 | 112.50 | 53 | 3,995 |
Price Extremes
| 1 week | 111.5 |  | 121 |
| 1 month | 104.5 | | 122 |
| Current year | 96.2 | | 158 |
| 1 year | 96.2 | | 163.5 |
| 3 years | 96.2 | | 199 |
| 5 years | 96.2 | | 253 |
| 10 years | 50 | | 253 |
Monthly variations
Annual variations
| 2026 | -25.82% | ||
| 2025 | +8.51% | ||
| 2024 | -6.00% | ||
| 2023 | +9.89% | ||
| 2022 | -40.65% | ||
| 2021 | +245.86% | ||
| 2020 | +12.35% |
- Stock Market
- Stocks
- EXS Stock
- Quotes Exsitec Holding AB
Select your edition
All financial news and data tailored to specific country editions
