EXSITEC HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.5 SEK | -0.30% |
|
-3.52% | +9.67% |
| 04-17 | Transcript : Exsitec Holding AB, Q1 2024 Earnings Call, Apr 17, 2024 | |
| 04-17 | Exsitec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 170.5 kr | 171 kr | 166.5 kr | 165 kr | 164.5 kr |
| Volume | 3 141 | 3 714 | 5 372 | 3 715 | 2 732 |
| Change | -3.12% | +0.29% | -2.63% | -0.90% | -0.30% |
| Opening | 174.00 | 170.00 | 171.00 | 166.50 | 165.5 |
| High | 176.00 | 171.00 | 171.00 | 166.50 | 165.5 |
| Low | 170.00 | 166.00 | 165.50 | 162.50 | 162 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.52% | ||
| Current month | -6.00% | ||
| 1 month | -15.21% | ||
| 3 months | -3.52% | ||
| 6 months | +11.90% | ||
| Current year | +9.67% | ||
| 1 year | +13.84% | ||
| 3 years | +17.50% |
Volumes
marketsDaily volume
2 732
Estimated daily volume
3 111
Avg. Volume 20 sessions
2 177
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
358 116.50
Avg. Volume 20 sessions USD
33 394.01
Record volume 1
2 209 511
Record volume 2
1 559 098
Record volume 3
1 557 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 219 597 733
Capitalization (USD)
206 975 269
Net sales (SEK)
751 273 000
Net sales (USD)
70 055 456
Number of employees
561
Sales / Employee (SEK)
1 339 168
Sales / Employee (USD)
124 876
Free-Float
62.78 %
Free-Float capitalization (SEK)
1 414 793 440
Free-Float capitalization (USD)
131 928 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
162.00
176.00
1 month
162.00194.50
Current year
150.50199.00
1 year
123.50199.00
3 years
118.00253.00
5 years
50.00253.00
10 years
50.00253.00
Indicators
Moving average 5 days
169.80
Moving average 20 days
175.05
Moving average 50 days
174.41
Moving average 100 days
171.28
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
38.02
RSI 14 days
41.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.52% | +9.67% | +13.84% | 207M | ||
| +0.45% | +1.05% | -11.71% | +10.97% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.69% | +1.74% | +3.43% | +37.02% | 155B | ||
| +0.80% | +1.55% | +6.85% | +17.24% | 101B | ||
| -0.38% | +7.37% | +33.70% | +154.73% | 82.99B | ||
| -0.23% | +0.19% | +11.18% | +39.98% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.20% | +5.06% | -17.71% | -4.63% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -1.00% | +0.63% | +9.56% | +28.69% | 38.91B | ||
| +0.85% | +2.04% | -1.21% | +38.74% | 34.32B | ||
| +2.13% | +4.60% | -7.49% | +12.73% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | +0.37% | +0.68% | +2.43% | +28.63% | ||
| Weighted average by Cap. | +0.48% | +0.57% | +1.62% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf26e3cf1a0d.jAytgF9RTstaf0NgGINPi3abolNqyfBy2TEAmGUy7jE.wmTsxwAAOqwdSA0Ub_MuvTLX6zpenJcaoEdMqgRFtwH0ed_DFGYF-DVLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:01 | 164.5 | 6 | 2,732 |
| 09:31:17 | 162 | 152 | 2,726 |
| 09:25:44 | 164 | 2 | 2,574 |
| 09:06:06 | 162 | 441 | 2,572 |
| 09:06:06 | 162 | 194 | 2,131 |
| 08:33:54 | 164 | 2 | 1,937 |
| 08:33:38 | 162 | 1 | 1,935 |
| 08:16:04 | 163.5 | 6 | 1,934 |
| 07:50:30 | 163 | 6 | 1,928 |
| 07:18:48 | 164 | 3 | 1,922 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +9.89% | ||
| 2022 | -40.65% | ||
| 2021 | +245.86% | ||
| 2020 | +12.35% |
- Stock Market
- Equities
- EXS Stock
- Quotes Exsitec Holding AB