|
Market Closed -
NYSE
16:00:03 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 16.77 USD | +2.88% |
|
+2.76% | +25.62% |
| 07-28 | Expro Group Holdings N.V., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Renewed Pressure on Semiconductor Stocks | MT |
Stock exchange
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$15.97 | US$15.77 | US$16.30 | US$16.30 | US$16.77 |
| Volume | 936,726 | 923,048 | 818,699 | 803,642 | 919,171 |
| Change | -2.14% | -1.25% | +3.36% | 0.00% | +2.88% |
| Opening | US$16.15 | US$15.86 | US$15.77 | US$16.33 | US$16.33 |
| High | US$16.52 | US$16.11 | US$16.45 | US$16.82 | US$17.20 |
| Low | US$15.87 | US$15.75 | US$15.37 | US$16.21 | US$16.33 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.76% | ||
| Current month | +6.34% | ||
| 1 month | -6.63% | ||
| 3 months | +16.62% | ||
| 6 months | +0.66% | ||
| Current year | +25.62% | ||
| 1 year | +34.16% | ||
| 3 years | -19.65% | ||
| 5 years | -17.63% |
Volumes
marketsDaily volume
919,172
Estimated daily volume
919,172
Avg. Volume 20 sessions
858,999
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
14,405,413.23
Record volume 1
7,179,905
Record volume 2
6,398,947
Record volume 3
5,808,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,831,291,128
Net sales (USD)
1,607,095,000
Number of employees
7,000
Sales / Employee (USD)
229,585
Free-Float
90.1%
Free-Float capitalization (USD)
1,802,365,719
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.82
Moving average 50 days
17.15
Moving average 100 days
16.28
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
42.44
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +2.76% | +34.16% | -19.65% | 1.83B | |
| +3.16% | -2.35% | +46.76% | -9.24% | 72.34B | |
| +2.46% | +0.46% | +18.31% | +72.05% | 55.59B | |
| +5.25% | +5.00% | +68.33% | +80.71% | 28.11B | |
| +2.08% | -0.52% | +84.67% | +269.54% | 26.99B | |
| +2.92% | +1.08% | +34.84% | -13.87% | 26.54B | |
| +0.40% | -0.16% | +97.88% | +245.63% | 16.77B | |
| 0.00% | -0.48% | +57.12% | +138.41% | 9.82B | |
| +3.08% | +0.79% | +77.84% | +212.41% | 9.44B | |
| +3.78% | +0.05% | +42.41% | +3.89% | 6.7B | |
| Average | +2.60% | -1.87% | +56.23% | +97.99% | 25.41B | |
| Weighted average by Cap. | +2.81% | -2.90% | +50.43% | +78.65% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8de.BPus2aFfZ8G2Brd364MSjhm3bsdM--IXemYczVfQl_g.T870r_gSKKXzcNsPotxDv27PAIAJstJ6GShXqWOWxYFqq-uLxh03m-w17g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 16.77 | 245,273 | 677,909 |
| 15:59:59 | 16.78 | 146 | 432,636 |
| 15:59:59 | 16.78 | 100 | 432,490 |
| 15:59:59 | 16.78 | 100 | 432,390 |
| 15:59:59 | 16.77 | 213 | 432,290 |
| 15:59:59 | 16.77 | 282 | 432,077 |
| 15:59:59 | 16.78 | 618 | 431,795 |
| 15:59:59 | 16.78 | 147 | 431,177 |
| 15:59:59 | 16.78 | 100 | 431,030 |
| 15:59:59 | 16.78 | 908 | 430,930 |
Price Extremes
| 1 week | 15.37 |  | 17.2 |
| 1 month | 15.37 | | 18.62 |
| Current year | 12.72 | | 19.23 |
| 1 year | 11.92 | | 19.23 |
| 3 years | 6.7 | | 24.5 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Select your edition
All financial news and data tailored to specific country editions
