|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 USD | -2.68% |
|
+11.55% | +22.25% |
| 07-28 | Expro Group Holdings N.V., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Renewed Pressure on Semiconductor Stocks | MT |
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$15.23 | US$15.95 | US$15.96 | US$16.77 | US$16.32 |
| Volume | 660,735 | 882,038 | 760,074 | 841,527 | 1,041,050 |
| Change | +4.10% | +4.73% | +0.06% | +5.08% | -2.68% |
| Opening | US$14.79 | US$15.35 | US$15.64 | US$16.05 | US$16.63 |
| High | US$15.29 | US$16.34 | US$16.09 | US$16.94 | US$16.75 |
| Low | US$14.69 | US$15.08 | US$15.52 | US$15.85 | US$15.73 |
Performance
| 1 day | -2.68% | ||
| 1 week | +11.55% | ||
| Current month | +2.32% | ||
| 1 month | +13.49% | ||
| 3 months | -8.52% | ||
| 6 months | +5.29% | ||
| Current year | +22.25% | ||
| 1 year | +50.69% | ||
| 3 years | -29.07% |
Volumes
marketsDaily volume
1,041,052
Estimated daily volume
1,041,052
Avg. Volume 20 sessions
1,050,304
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
17,140,961.28
Record volume 1
7,179,905
Record volume 2
6,398,947
Record volume 3
5,808,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,884,095,228
Net sales (USD)
1,607,095,000
Number of employees
7,000
Sales / Employee (USD)
229,585
Free-Float
90.1 %
Free-Float capitalization (USD)
1,854,335,773
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
16.05
Moving average 20 days
15.78
Moving average 50 days
15.33
Moving average 100 days
16.08
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
66.39
RSI 14 days
61.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +11.55% | +50.69% | -29.07% | 1.88B | |
| +0.49% | +8.07% | +68.92% | +141.58% | 10.16B | |
| -1.12% | -7.79% | -25.62% | +48.54% | 6.03B | |
| -2.07% | +13.52% | +65.67% | +17.15% | 3.23B | |
| -0.69% | +2.70% | +76.13% | -9.02% | 2.67B | |
| +20.32% | +24.64% | +143.54% | +164.06% | 2.3B | |
| +1.30% | +3.43% | +36.95% | -7.38% | 2.12B | |
| -0.98% | -2.47% | +21.52% | +59.03% | 871M | |
| +1.77% | +6.86% | +16.67% | - | 852M | |
| -1.62% | -0.60% | +34.07% | +194.61% | 584M | |
| Average | +1.47% | +6.24% | +48.85% | +64.39% | 3.07B | |
| Weighted average by Cap. | +1.10% | +5.50% | +49.45% | +74.85% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc31f80a2f6ee5fafaf71a10e8.-rBhI9dCoYYwD9ZIGAI7RPpy7xRo7tnL615hS1mJKzk.kd9ZZL86ysEFX-IlQUNaPKUetmZftr6DuhZTJWy4XE2gnTR87ynP_HV9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 16.32 | 220,947 | 804,107 |
| 15:59:59 | 16.35 | 400 | 583,160 |
| 15:59:59 | 16.35 | 300 | 582,760 |
| 15:59:59 | 16.35 | 100 | 582,460 |
| 15:59:59 | 16.35 | 100 | 582,360 |
| 15:59:59 | 16.35 | 100 | 582,260 |
| 15:59:59 | 16.35 | 100 | 582,160 |
| 15:59:59 | 16.35 | 100 | 582,060 |
| 15:59:59 | 16.34 | 300 | 581,960 |
| 15:59:59 | 16.34 | 1,100 | 581,660 |
Course Extremes
| 1 week | 15.08 |  | 16.94 |
| 1 month | 14.11 | | 16.98 |
| Current year | 12.72 | | 18.73 |
| 1 year | 9.81 | | 18.73 |
| 3 years | 6.7 | | 25.04 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +22.25% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Select your edition
All financial news and data tailored to specific country editions
