|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.40 USD | -0.24% |
|
+10.59% | +22.85% |
| 06-28 | Expro Group Holdings N.V.(NYSE:XPRO) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Expro Group Holdings N.V.(NYSE:XPRO) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$15.46 | US$15.58 | US$16.35 | US$16.44 | US$16.40 |
| Volume | 1,206,337 | 715,016 | 1,177,967 | 1,349,667 | 470,291 |
| Change | +4.25% | +0.78% | +4.94% | +0.55% | -0.24% |
| Opening | US$14.93 | US$15.48 | US$15.47 | US$16.51 | US$16.65 |
| High | US$15.48 | US$16.00 | US$16.49 | US$16.51 | US$16.73 |
| Low | US$14.78 | US$15.48 | US$15.47 | US$15.43 | US$16.19 |
Performance
| 1 day | -0.24% | ||
| 1 week | +10.59% | ||
| Current month | +11.04% | ||
| 1 month | +6.15% | ||
| 3 months | +1.86% | ||
| 6 months | +1.17% | ||
| Current year | +22.85% | ||
| 1 year | +98.31% | ||
| 3 years | -20.47% |
Volumes
marketsDaily volume
470,291
Estimated daily volume
792,911
Avg. Volume 20 sessions
1,518,021
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
24,895,544.4
Record volume 1
7,179,905
Record volume 2
6,398,947
Record volume 3
5,808,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,864,218,452
Net sales (USD)
1,607,095,000
Number of employees
7,000
Sales / Employee (USD)
229,585
Free-Float
91.05 %
Free-Float capitalization (USD)
1,835,044,603
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
15.73
Moving average 20 days
14.54
Moving average 50 days
15.48
Moving average 100 days
16.27
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
70.83
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +10.59% | +98.31% | -20.47% | 1.86B | |
| -1.21% | -0.36% | +36.08% | -16.71% | 71.09B | |
| -1.34% | -1.23% | +46.06% | +63.04% | 56.8B | |
| -0.44% | +1.98% | +118.30% | +310.56% | 28.81B | |
| -0.81% | +2.29% | +64.31% | -6.58% | 29.45B | |
| -2.15% | -4.10% | +81.09% | +195.43% | 9.6B | |
| +0.59% | +5.75% | +53.22% | +7.32% | 6.96B | |
| -2.24% | -1.38% | +107.37% | +306.97% | 6.71B | |
| -0.69% | -3.05% | +61.27% | +264.96% | 6.57B | |
| +0.19% | -0.37% | +42.04% | +143.23% | 6.17B | |
| Average | -0.84% | +1.52% | +70.81% | +124.78% | 22.4B | |
| Weighted average by Cap. | -1.06% | +1.47% | +58.91% | +79.11% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c52.48haj4ov--qn1sR-JP6ZPi7487Jwkaj1_QyslFXAR2w.r6BpwbxAy7jwrKY1XInVZH6g3uox58Cgy0vioiCpcUGagC642GGz28iCiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:26 | 16.40 | 100 | 353,308 |
| 13:20:16 | 16.40 | 100 | 353,208 |
| 13:20:16 | 16.39 | 100 | 353,108 |
| 13:20:16 | 16.40 | 100 | 353,008 |
| 13:20:15 | 16.39 | 100 | 352,908 |
| 13:20:15 | 16.39 | 100 | 352,808 |
| 13:20:15 | 16.39 | 100 | 352,708 |
| 13:20:15 | 16.39 | 100 | 352,608 |
| 13:20:15 | 16.39 | 100 | 352,508 |
| 13:19:58 | 16.38 | 100 | 352,408 |
Course Extremes
| 1 week | 14.78 |  | 16.73 |
| 1 month | 12.72 | | 16.73 |
| Current year | 12.72 | | 18.73 |
| 1 year | 8.28 | | 18.73 |
| 3 years | 6.7 | | 25.04 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +23.15% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
