|
Real-time Estimate
Cboe BZX
13:49:52 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 17.82 USD | +1.54% |
|
-3.39% | +33.22% |
| 07-28 | Expro Group Holdings N.V., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Renewed Pressure on Semiconductor Stocks | MT |
Stock exchange
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$18.22 | US$17.91 | US$17.62 | US$17.55 | US$17.79 |
| Volume | 966,106 | 452,498 | 675,009 | 809,680 | 277,953 |
| Change | -1.03% | -1.70% | -1.62% | -0.40% | +1.54% |
| Opening | US$18.37 | US$18.01 | US$17.84 | US$17.56 | US$17.44 |
| High | US$18.89 | US$18.02 | US$17.99 | US$17.63 | US$17.88 |
| Low | US$18.12 | US$17.59 | US$17.60 | US$17.12 | US$17.25 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.39% | ||
| Current month | +11.50% | ||
| 1 month | +13.50% | ||
| 3 months | +17.94% | ||
| 6 months | -0.42% | ||
| Current year | +33.22% | ||
| 1 year | +43.31% | ||
| 3 years | -24.51% |
Volumes
marketsDaily volume
277,952
Estimated daily volume
440,715
Avg. Volume 20 sessions
811,911
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
14,468,254.02
Record volume 1
7,179,905
Record volume 2
6,398,947
Record volume 3
5,808,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,971,727,564
Net sales (USD)
1,607,095,000
Number of employees
7,000
Sales / Employee (USD)
229,585
Free-Float
90.1 %
Free-Float capitalization (USD)
1,940,583,948
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.44
Moving average 50 days
16
Moving average 100 days
16.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
48.1
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -3.39% | +43.31% | -24.51% | 1.97B | |
| +0.66% | -1.75% | +59.79% | +148.85% | 10.57B | |
| -2.04% | -1.19% | -24.96% | +41.33% | 6.11B | |
| +2.40% | -1.46% | +68.09% | +18.13% | 3.02B | |
| -0.92% | -7.56% | +68.53% | -5.40% | 2.75B | |
| +2.03% | -1.75% | +136.55% | +139.73% | 2.48B | |
| -1.02% | -3.12% | +39.54% | -6.67% | 2.25B | |
| +3.12% | -7.36% | +30.14% | - | 901M | |
| +3.22% | -12.97% | +8.34% | +56.89% | 754M | |
| -1.03% | -3.16% | +20.79% | +275.49% | 599M | |
| Average | +0.79% | -5.27% | +45.01% | +71.54% | 3.14B | |
| Weighted average by Cap. | +0.30% | -3.30% | +45.62% | +77.28% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d3fd780202ff.DOm84zXM40fsfBex2zDQLlLfilIEPpgl-N74IZgEZsw.OrHml1T5lA-pBW3CuFWdZWWHzBB1X9xBna20EdJTC5NtnPuNQ4vQHoA6fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:54 | 17.79 | 200 | 213,780 |
| 13:35:35 | 17.79 | 100 | 213,580 |
| 13:35:21 | 17.79 | 100 | 213,480 |
| 13:35:21 | 17.79 | 100 | 213,380 |
| 13:35:21 | 17.79 | 100 | 213,280 |
| 13:35:00 | 17.78 | 200 | 213,180 |
| 13:35:00 | 17.76 | 200 | 212,980 |
| 13:35:00 | 17.79 | 120 | 212,780 |
| 13:35:00 | 17.78 | 200 | 212,660 |
| 13:35:00 | 17.78 | 200 | 212,460 |
Price Extremes
| 1 week | 17.12 |  | 18.89 |
| 1 month | 14.37 | | 19.23 |
| Current year | 12.72 | | 19.23 |
| 1 year | 11.6 | | 19.23 |
| 3 years | 6.7 | | 25.04 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +31.46% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Select your edition
All financial news and data tailored to specific country editions
