EXPRESS KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 KES | +4.95% |
|
-2.30% | -19.73% |
| 2023 | Express Kenya PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Express Kenya PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-10 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|
| Last | 3.04 KES | 2.83 KES | 2.97 KES |
| Volume | 1 000 | 16 900 | 43 100 |
| Change | +∞% | -6.91% | +4.95% |
| Opening | 3.04 | 2.90 | 2.83 |
| High | 3.04 | 2.90 | 3.03 |
| Low | 3.04 | 2.74 | 2.83 |
Performance
| 1 day | +4.95% | ||
| 1 week | -2.30% | ||
| Current month | +4.95% | ||
| 1 month | +4.58% | ||
| 3 months | -15.14% | ||
| 6 months | -25.56% | ||
| Current year | -19.73% | ||
| 1 year | -12.65% | ||
| 3 years | -27.56% | ||
| 5 years | -48.79% | ||
| 10 years | -61.18% |
Volumes
marketsDaily volume
43 100
Avg. Volume 20 sessions
5 027
Avg. Volume 20 sessions KES
14 930.19
Avg. Volume 20 sessions USD
116.20
Record volume 1
1 408 448
Record volume 2
1 283 608
Record volume 3
1 094 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
141 543 492
Capitalization (USD)
1 101 633
Net sales (KES)
30 875 528
Net sales (USD)
240 304
Number of employees
11
Sales / Employee (KES)
2 806 866
Sales / Employee (USD)
21 846
Free-Float
11.77 %
Free-Float capitalization (KES)
16 657 574
Free-Float capitalization (USD)
129 646
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.74
3.03
1 month
2.743.10
Current year
2.743.70
1 year
2.745.06
3 years
2.705.40
5 years
2.50616.00
10 years
2.45616.00
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.99
Moving average 50 days
3.27
Moving average 100 days
3.60
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
47.76
RSI 14 days
45.67
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -2.30% | -19.73% | -12.65% | 1.1M | ||
| -0.90% | -0.90% | -3.08% | +2.33% | 261M | ||
| -1.11% | -1.11% | -25.71% | -24.58% | 248M | ||
| +1.74% | -0.16% | +10.90% | +15.26% | 146M | ||
| 0.00% | +18.71% | -51.32% | -54.68% | 113M | ||
| 0.00% | -3.08% | +9.93% | -6.12% | 61.82M | ||
| 0.00% | 0.00% | +16.01% | +153.27% | 59.79M | ||
| -0.76% | -2.15% | +0.34% | +15.56% | 57.66M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.39M | ||
| Average | +0.44% | +1.68% | -6.96% | +9.82% | ||
| Weighted average by Cap. | -0.30% | +1.51% | -9.84% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | -21.44% | ||
| 2022 | +14.88% | ||
| 2021 | +13.57% | ||
| 2020 | -47.22% | ||
| 2019 | +36.80% | ||
| 2018 | +33.33% | ||
| 2017 | +5.63% | ||
| 2016 | -21.11% | ||
| 2015 | -27.42% | ||
| 2014 | +58.97% | ||
| 2013 | +11.43% | ||
| 2012 | -10.26% | ||
| 2011 | -50.00% | ||
| 2010 | -3.11% | ||
| 2009 | -38.08% | ||
| 2008 | -46.94% | ||
| 2007 | +1.03% | ||
| 2006 | +75.72% | ||
| 2005 | +76.92% | ||
| 2004 | +15.08% | ||
| 2003 | -0.33% | ||
| 2002 | -2.86% | ||
| 2001 | -60.89% | ||
| 2000 | -5.79% | ||
| 1999 | -33.91% | ||
| 1998 | -51.27% | ||
| 1997 | -30.59% | ||
| 1996 | +8.97% |
- Stock Market
- Equities
- XPRS Stock
- Quotes Express Kenya PLC
