|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.880 KES | -2.55% |
|
+2.69% | -7.03% |
| 06-15 | Express Kenya PLC Auditor Raises 'Going Concern' Doubt | CI |
| 04-30 | Express Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Express Kenya PLC
End-of-day quote Nairobi S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | KES 6.820 | KES 7.120 | KES 6.940 | KES 7.060 | KES 6.880 |
| Volume | 1,617 | 351 | 1,686 | 1,777 | 6,641 |
| Change | -0.87% | +4.40% | -2.53% | +1.73% | -2.55% |
| Opening | KES 6.700 | KES 7.100 | KES 6.700 | KES 7.000 | KES 7.000 |
| High | KES 7.300 | KES 7.300 | KES 7.100 | KES 7.100 | KES 7.160 |
| Low | KES 6.700 | KES 7.000 | KES 6.700 | KES 6.940 | KES 6.820 |
Performance
| 1 day | -2.55% | ||
| 1 week | +2.69% | ||
| Current month | -4.71% | ||
| 1 month | +0.29% | ||
| 3 months | -2.27% | ||
| 6 months | -6.78% | ||
| Current year | -7.03% | ||
| 1 year | +63.03% | ||
| 3 years | +72.00% | ||
| 5 years | +66.18% | ||
| 10 years | +129.33% |
Volumes
marketsDaily volume
6,641
Avg. Volume 20 sessions
5,462
Avg. Volume 20 sessions KES
37,578.56
Avg. Volume 20 sessions USD
290.48
Record volume 1
1,408,448
Record volume 2
1,283,608
Record volume 3
1,094,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
336,843,114
Market Cap (USD)
2,601,306
Net sales ()
21,264,868
Net sales (USD)
164,220
Number of employees
10
Sales / Employee (KES)
2,126,487
Sales / Employee (USD)
16,422
Free-Float
12.22 %
Free-Float capitalization (KES)
41,148,342
Free-Float capitalization (USD)
317,772
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.05
Moving average 50 days
6.95
Moving average 100 days
7.22
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.94%
RSI 9 days
45.96
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +2.69% | +63.03% | +72.00% | 2.6M | |
| -0.28% | +4.56% | +3.55% | - | 3.39B | |
| +3.05% | -12.89% | -17.56% | -14.65% | 270M | |
| +0.59% | 0.00% | +36.83% | +74.07% | 204M | |
| +0.04% | +0.33% | +110.96% | +133.72% | 114M | |
| 0.00% | -0.90% | -1.79% | -0.90% | 114M | |
| +1.30% | +1.30% | +31.73% | +62.60% | 99.95M | |
| -0.44% | +3.19% | +20.33% | +286.16% | 92.39M | |
| 0.00% | +6.18% | - | - | 58.15M | |
| 0.00% | 0.00% | +16.21% | -11.08% | 51.84M | |
| Average | +0.17% | +0.56% | +29.25% | +75.24% | 440.19M | |
| Weighted average by Cap. | +0.02% | +3.40% | +7.67% | +61.77% |
Historical Quotes: Express Kenya PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 7.3 |
| 1 month | 6.5 | | 7.4 |
| Current year | 6.4 | | 8.44 |
| 1 year | 4 | | 10 |
| 3 years | 2.74 | | 10 |
| 5 years | 2.7 | | 10 |
| 10 years | 2.45 | | 616 |
Monthly variations
Annual variations
| 2026 | -7.03% | ||
| 2025 | +105.56% | ||
| 2024 | -2.70% | ||
| 2023 | -21.44% | ||
| 2022 | +14.88% | ||
| 2021 | +13.57% | ||
| 2020 | -47.22% | ||
| 2019 | +36.80% | ||
| 2018 | +33.33% | ||
| 2017 | +5.63% | ||
| 2016 | -21.11% | ||
| 2015 | -27.42% | ||
| 2014 | +58.97% | ||
| 2013 | +11.43% | ||
| 2012 | -10.26% | ||
| 2011 | -50.00% | ||
| 2010 | -3.11% | ||
| 2009 | -38.08% | ||
| 2008 | -46.94% | ||
| 2007 | +1.03% | ||
| 2006 | +75.72% | ||
| 2005 | +76.92% | ||
| 2004 | +15.08% | ||
| 2003 | -0.33% | ||
| 2002 | -2.86% | ||
| 2001 | -60.89% | ||
| 2000 | -5.79% | ||
| 1999 | -33.91% | ||
| 1998 | -51.27% | ||
| 1997 | -30.59% | ||
| 1996 | +8.97% |
- Stock Market
- Stocks
- XPRS Stock
- Quotes Express Kenya PLC
Select your edition
All financial news and data tailored to specific country editions
