|
Market Closed -
Other stock markets
|
After hours 19:50:10 | |||
| 56.62 USD | +2.26% |
|
56.87 | +0.44% |
| 05-01 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 04-30 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 58.74 $ | 57.23 $ | 55.37 $ | 56.62 $ | 56.62 $ |
| Volume | 929,515 | 627,709 | 493,674 | 733,777 | 733,777 |
| Change | -1.54% | -2.57% | -3.25% | +2.26% | +2.26% |
| Opening | 59.57 $ | 58.71 $ | 57.45 $ | 55.00 $ | 55.00 $ |
| High | 60.39 $ | 60.42 $ | 57.81 $ | 57.00 $ | 57.00 $ |
| Low | 58.71 $ | 56.89 $ | 55.32 $ | 54.22 $ | 54.22 $ |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.81% | ||
| Current month | -2.91% | ||
| 1 month | -5.88% | ||
| 3 months | -19.15% | ||
| 6 months | -22.90% | ||
| Current year | -18.49% | ||
| 1 year | -25.72% | ||
| 3 years | -41.14% | ||
| 5 years | -36.64% | ||
| 10 years | +103.60% |
Volumes
marketsDaily volume
733,777
Estimated daily volume
733,777
Avg. Volume 20 sessions
572,459
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
32,412,628.58
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,746,728,433
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.14 %
Free-Float capitalization (USD)
2,716,864,271
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
58.1
Moving average 20 days
57.42
Moving average 50 days
62.4
Moving average 100 days
66.55
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
33.08
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -4.81% | -25.72% | -41.14% | 2.75B | |
| +0.82% | +1.07% | -17.97% | +51.43% | 72.77B | |
| +0.45% | +0.56% | -1.33% | +92.00% | 19.77B | |
| +3.74% | +2.22% | -0.59% | +8.67% | 14.91B | |
| +0.84% | -1.44% | -14.02% | +4.38% | 12.81B | |
| +0.59% | +2.29% | +15.38% | +28.66% | 11.38B | |
| +2.23% | -4.85% | +35.62% | +98.42% | 7.91B | |
| +0.42% | +4.03% | +49.89% | +92.19% | 6.35B | |
| -0.93% | -2.95% | -27.27% | -15.21% | 5.41B | |
| +1.36% | -0.80% | -5.32% | -9.51% | 5.06B | |
| Average | +1.17% | -0.38% | +0.87% | +30.99% | 15.91B | |
| Weighted average by Cap. | +1.07% | +1.32% | -6.24% | +45.21% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5653874f17db854e4.MMShsH8Duwp3HzQzNbHfc4668WFwyUMZThwBAB6RGWw.R6jk91I7gzIUa1tgfNmLO-f9riA4jg9GO3FVSXjARgYHm8nJTU7TPAZycQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.62 | 111,165 | 510,344 |
| 15:59:59 | 56.64 | 271 | 399,179 |
| 15:59:59 | 56.64 | 100 | 398,908 |
| 15:59:59 | 56.62 | 200 | 398,808 |
| 15:59:59 | 56.63 | 100 | 398,608 |
| 15:59:59 | 56.63 | 100 | 398,508 |
| 15:59:59 | 56.64 | 126 | 398,408 |
| 15:59:59 | 56.64 | 500 | 398,282 |
| 15:59:59 | 56.64 | 400 | 397,782 |
| 15:59:56 | 56.62 | 275 | 397,382 |
Course Extremes
| 1 week | 54.22 |  | 60.42 |
| 1 month | 51.91 | | 60.42 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
