|
Market Closed -
Nasdaq
16:00:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 70.67 USD | +1.23% |
|
+2.79% | +1.74% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-30 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$69.18 | US$68.95 | US$69.78 | US$69.81 | US$70.67 |
| Volume | 427,991 | 765,318 | 889,887 | 373,009 | 516,863 |
| Change | +0.63% | -0.33% | +1.20% | +0.04% | +1.23% |
| Opening | US$69.13 | US$68.91 | US$68.72 | US$70.00 | US$69.81 |
| High | US$69.45 | US$69.90 | US$70.10 | US$70.35 | US$70.94 |
| Low | US$68.53 | US$68.31 | US$68.26 | US$69.42 | US$69.45 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.79% | ||
| Current month | +8.03% | ||
| 1 month | +5.15% | ||
| 3 months | +13.80% | ||
| 6 months | +8.11% | ||
| Current year | +1.74% | ||
| 1 year | +8.27% | ||
| 3 years | -20.91% | ||
| 5 years | -37.04% | ||
| 10 years | +186.75% |
Volumes
marketsDaily volume
516,865
Estimated daily volume
516,865
Avg. Volume 20 sessions
608,172
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
42,979,515.24
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,319,192,124
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,277,888,409
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
69.29
Moving average 20 days
67.32
Moving average 50 days
68.1
Moving average 100 days
63.92
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
62.52
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.79% | +8.27% | -20.91% | 3.32B | |
| +0.99% | +5.29% | +13.28% | +64.40% | 708B | |
| +1.39% | +5.03% | +9.19% | +59.41% | 80.37B | |
| +0.05% | -1.62% | +11.25% | +137.80% | 65.75B | |
| -4.98% | -9.68% | +62.11% | +1,009.08% | 60.6B | |
| +0.94% | +3.01% | -19.75% | -0.54% | 47.5B | |
| -0.54% | +0.77% | +2.88% | +69.02% | 46.69B | |
| +0.52% | -2.36% | +11.07% | +23.31% | 30.8B | |
| -0.06% | -1.01% | +41.97% | +59.77% | 26.13B | |
| +0.92% | -0.20% | -62.45% | -59.13% | 24.26B | |
| Average | +0.73% | +0.37% | +7.78% | +134.22% | 109.3B | |
| Weighted average by Cap. | +0.88% | +3.28% | +12.61% | +113.93% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6512a14f88de333cb4854ea74.uDr8cmPrvLGh8aRtgF7Ban32w5S6_QdF-1isXojiNfU.4GiZMQ-_-4XRicEDsjWUIkyhieHlvkITkjOeFKWpYJ3eUZ8nLIHpxNjEyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 70.67 | 54,318 | 255,001 |
| 15:59:59 | 70.67 | 989 | 200,683 |
| 15:59:59 | 70.71 | 100 | 199,694 |
| 15:59:59 | 70.69 | 100 | 199,594 |
| 15:59:59 | 70.69 | 100 | 199,494 |
| 15:59:59 | 70.71 | 100 | 199,394 |
| 15:59:58 | 70.70 | 123 | 199,294 |
| 15:59:58 | 70.70 | 100 | 199,171 |
| 15:59:56 | 70.75 | 135 | 199,071 |
| 15:59:53 | 70.75 | 145 | 198,936 |
Price Extremes
| 1 week | 68.26 |  | 70.94 |
| 1 month | 62.55 | | 70.94 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
