|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.98 USD | +1.74% |
|
+5.14% | -12.21% |
| 05-01 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 04-30 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$60.83 | US$59.70 | US$58.76 | US$59.94 | US$60.98 |
| Volume | 1,264,840 | 514,539 | 520,002 | 724,186 | 508,034 |
| Change | +4.88% | -1.86% | -1.57% | +2.01% | +1.74% |
| Opening | US$57.90 | US$60.88 | US$59.56 | US$59.76 | US$60.37 |
| High | US$61.11 | US$61.43 | US$59.68 | US$61.44 | US$61.38 |
| Low | US$57.90 | US$59.69 | US$58.18 | US$59.24 | US$60.03 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.14% | ||
| Current month | +3.78% | ||
| 1 month | +4.44% | ||
| 3 months | -8.38% | ||
| 6 months | -13.07% | ||
| Current year | -12.21% | ||
| 1 year | -21.42% | ||
| 3 years | -34.65% | ||
| 5 years | -32.82% | ||
| 10 years | +110.38% |
Volumes
marketsDaily volume
508,034
Estimated daily volume
508,034
Avg. Volume 20 sessions
692,797
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
42,246,761.06
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,907,787,042
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.14 %
Free-Float capitalization (USD)
2,876,171,749
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
59.45
Moving average 20 days
57.97
Moving average 50 days
59.91
Moving average 100 days
64.42
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
59.57
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +5.14% | -21.42% | -34.65% | 2.91B | |
| +4.10% | +7.26% | -15.90% | +45.95% | 69.71B | |
| -0.22% | -2.33% | +7.01% | +88.02% | 21.06B | |
| +2.62% | +2.81% | -3.12% | +7.57% | 14.72B | |
| +0.94% | +3.85% | -3.75% | +7.29% | 13.5B | |
| +0.17% | +0.43% | +21.10% | +36.34% | 11.83B | |
| +1.53% | +2.34% | +34.26% | +106.22% | 8.07B | |
| -10.57% | +4.20% | +36.82% | +153.22% | 6.99B | |
| +4.79% | +5.17% | +60.70% | +97.30% | 6.5B | |
| +1.59% | +2.74% | +2.08% | -4.13% | 5.05B | |
| Average | +0.67% | +2.79% | +11.78% | +50.31% | 16.03B | |
| Weighted average by Cap. | +1.98% | +4.29% | +0.43% | +50.74% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
976beeb015a166bbfbdadba.9gH-okryZX9wEpMqJg5eZYG3xCanyRBpgb_LFGTavGE.tzeQ1SzGOi0cYKdtHntpVuvwvRflrFo47fKAWV2C7QmcXpbmesEgTD4low
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 60.98 | 63,722 | 333,021 |
| 15:59:59 | 60.96 | 100 | 269,299 |
| 15:59:59 | 60.98 | 121 | 269,199 |
| 15:59:55 | 60.99 | 100 | 269,078 |
| 15:59:53 | 60.95 | 100 | 268,978 |
| 15:59:52 | 60.95 | 100 | 268,878 |
| 15:59:52 | 61.00 | 150 | 268,778 |
| 15:59:51 | 60.97 | 308 | 268,628 |
| 15:59:51 | 60.95 | 100 | 268,320 |
| 15:59:51 | 61.00 | 100 | 268,220 |
Course Extremes
| 1 week | 58.18 |  | 61.44 |
| 1 month | 54.07 | | 61.44 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
