|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 67.64 USD | -1.04% |
|
+1.12% | -2.62% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-30 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$66.21 | US$66.79 | US$67.52 | US$68.35 | US$67.64 |
| Volume | 409,993 | 294,647 | 410,113 | 366,884 | 400,365 |
| Change | -1.02% | +0.88% | +1.09% | +1.23% | -1.04% |
| Opening | US$66.89 | US$65.86 | US$66.26 | US$67.02 | US$67.34 |
| High | US$66.94 | US$67.64 | US$67.55 | US$69.11 | US$68.28 |
| Low | US$65.26 | US$65.83 | US$65.27 | US$66.01 | US$66.46 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.12% | ||
| Current month | +1.18% | ||
| 1 month | +8.92% | ||
| 3 months | +18.27% | ||
| 6 months | +0.76% | ||
| Current year | -2.62% | ||
| 1 year | -4.64% | ||
| 3 years | -22.25% | ||
| 5 years | -40.99% | ||
| 10 years | +160.91% |
Volumes
marketsDaily volume
400,365
Estimated daily volume
400,365
Avg. Volume 20 sessions
532,515
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
36,019,314.6
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,216,017,121
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,178,807,410
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
67.3
Moving average 20 days
64.59
Moving average 50 days
61.3
Moving average 100 days
62.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
67.9
RSI 14 days
65.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.12% | -4.64% | -22.25% | 3.22B | |
| -0.86% | +1.05% | -8.87% | +66.13% | 81.44B | |
| -1.52% | +0.48% | -2.96% | +6.53% | 17.01B | |
| -3.54% | -9.59% | -25.86% | +49.07% | 16.01B | |
| +0.11% | -2.39% | +3.74% | +10.82% | 14.22B | |
| -0.13% | -0.09% | +24.41% | +37.00% | 12.12B | |
| -1.84% | -2.21% | +22.35% | +100.96% | 8.41B | |
| +0.66% | +3.34% | +51.28% | +139.08% | 6.96B | |
| -0.03% | -3.74% | -21.61% | -8.69% | 5.7B | |
| -0.15% | -0.87% | +18.40% | +0.29% | 5.48B | |
| Average | -0.84% | -0.92% | +5.62% | +37.89% | 17.06B | |
| Weighted average by Cap. | -0.99% | -0.59% | -1.93% | +50.31% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a765509fe6733fd3fcff955bcd97f.Xt6JdCN2TRfsqowLEEMPKgfEC05J22j07cXzTJKD7cY.bZ3KHGonAX22wf98YQ5HekKhMiMZrA6u3oKkfur7jKsOleAybwMAe4-YuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.64 | 62,267 | 267,139 |
| 15:59:58 | 67.66 | 249 | 204,872 |
| 15:59:58 | 67.66 | 100 | 204,623 |
| 15:59:58 | 67.69 | 102 | 204,523 |
| 15:59:58 | 67.69 | 115 | 204,421 |
| 15:59:58 | 67.69 | 158 | 204,306 |
| 15:59:58 | 67.68 | 100 | 204,148 |
| 15:59:58 | 67.68 | 100 | 204,048 |
| 15:59:58 | 67.68 | 100 | 203,948 |
| 15:59:54 | 67.69 | 200 | 203,848 |
Course Extremes
| 1 week | 65.27 |  | 69.1 |
| 1 month | 59.68 | | 69.54 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -2.62% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
