|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.674 EUR | +0.36% |
|
-1.30% | +6.62% |
| 06-05 | European markets set for mixed open following Dow record | AN |
| 06-04 | European markets trade higher; DiaSorin leads the MIB | AN |
Quotes 5-day view: Expert.ai S.p.A.
Real-time Borsa Italiana
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.680 € | 1.678 € | 1.668 € | 1.668 € | 1.674 € |
| Volume | 487,426 | 91,134 | 184,745 | 134,994 | 86,289 |
| Change | -0.94% | -0.12% | -0.60% | 0.00% | +0.36% |
| Opening | 1.678 € | 1.660 € | 1.690 € | 1.660 € | 1.682 € |
| High | 1.746 € | 1.680 € | 1.690 € | 1.670 € | 1.688 € |
| Low | 1.662 € | 1.660 € | 1.652 € | 1.644 € | 1.674 € |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.30% | ||
| Current month | +2.20% | ||
| 1 month | -1.88% | ||
| 3 months | +4.62% | ||
| 6 months | +0.84% | ||
| Current year | +6.62% | ||
| 1 year | +17.89% | ||
| 3 years | +98.11% | ||
| 5 years | -40.95% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
86,289
Estimated daily volume
87,234
Avg. Volume 20 sessions
155,680
Daily volume ratio
0.56
Avg. Volume 20 sessions
260,608.32
Avg. Volume 20 sessions USD
300,223.39
Record volume 1
3,329,661
Record volume 2
2,701,739
Record volume 3
2,344,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,818,075
Market Cap (USD)
214,694,483
Net sales (EUR)
27,349,170
Net sales (USD)
31,599,272
Number of employees
300
Sales / Employee (EUR)
91,164
Sales / Employee (USD)
105,331
Free-Float
73.98 %
Free-Float capitalization (EUR)
139,552,766
Free-Float capitalization (USD)
161,239,475
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.678
Moving average 20 days
1.661
Moving average 50 days
1.714
Moving average 100 days
1.694
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
48.31
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -1.30% | +17.89% | +98.11% | 215M | |
| -0.86% | -12.69% | +27.26% | +2,080.29% | 166B | |
| -4.73% | -13.83% | -46.06% | -53.08% | 94.33B | |
| -0.11% | -0.24% | +37.40% | +61.35% | 50.95B | |
| -2.42% | -7.89% | -27.49% | +3.41% | 46.72B | |
| -3.49% | -10.38% | -47.26% | -36.77% | 33.95B | |
| -1.31% | -0.84% | -42.23% | -27.53% | 33.72B | |
| -5.78% | -7.91% | -25.26% | -9.11% | 15.6B | |
| -1.99% | -7.51% | -32.35% | -6.98% | 13.37B | |
| -3.58% | -11.74% | -61.44% | -32.10% | 9.2B | |
| Average | -2.40% | -4.64% | -19.95% | +207.76% | 46.37B | |
| Weighted average by Cap. | -2.20% | -7.84% | -7.82% | +733.51% |
Historical Quotes: Expert.ai S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
393917501c76.q0Z5NPKQ1K-qg-XC6aXUl37LlwJJI9GqaqPbIqmBeVk.mHc4X73dg9XH1KSGu8620g-Y01MtdeDdXebuFM7CCG-cCipwhPTk-8fT3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:09 | 1.674 | 1,612 | 74,359 |
| 11:29:09 | 1.678 | 5,000 | 72,747 |
| 11:29:09 | 1.678 | 2,427 | 67,747 |
| 11:21:40 | 1.680 | 772 | 65,320 |
| 11:15:05 | 1.680 | 112 | 64,548 |
| 11:07:45 | 1.680 | 716 | 64,436 |
| 11:06:28 | 1.680 | 850 | 63,720 |
| 11:06:28 | 1.680 | 2,000 | 62,870 |
| 11:06:28 | 1.680 | 434 | 60,870 |
| 10:52:28 | 1.680 | 500 | 60,436 |
Course Extremes
| 1 week | 1.64 |  | 1.75 |
| 1 month | 1.62 | | 1.75 |
| Current year | 1.45 | | 1.97 |
| 1 year | 1.31 | | 1.97 |
| 3 years | 0.69 | | 1.97 |
| 5 years | 0.43 | | 3.13 |
| 10 years | 0.43 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +18.05% | ||
| 2024 | +36.83% | ||
| 2023 | +57.54% | ||
| 2022 | -72.52% | ||
| 2021 | -13.32% | ||
| 2020 | -15.36% | ||
| 2019 | +162.66% | ||
| 2018 | -18.59% | ||
| 2017 | -24.29% | ||
| 2016 | -9.57% | ||
| 2015 | +10.76% | ||
| 2014 | -0.47% |
- Stock Market
- Stocks
- EXAI Stock
- Quotes Expert.ai S.p.A.
Select your edition
All financial news and data tailored to specific country editions
