|
Real-time
Borsa Italiana
03:20:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.616 EUR | -0.49% |
|
+2.41% | +2.93% |
| 07-15 | Rabobank and Expert.Ai Strengthen Longstanding Partnership to Advance Trusted Ai Innovation in Financial Services | CI |
| 07-06 | Markets seen lower, OPEC+ raises output | AN |
Stock exchange
Borsa Italiana
EXSY 1.616 €
-0.49%
12.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXSY | 1.616EUR | -0.49% | 12.81K € | ||
OTC Markets
| EXSPF | 1.830USD | +1.10% | 1.83K $ | |
|
Deutsche Boerse AG
| 3K2 | 1.574EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| 3K2 | 1.586EUR | 0.00% | 0 € | |
|
CBOE
| 1.774EUR | -.--% | 0 € | ||
|
CBOE
| 1.544EUR | -.--% | 0 € |
Quotes 5-day view: Expert.ai S.p.A.
Real-time Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €1.600 | €1.604 | €1.618 | €1.624 | €1.616 |
| Volume | 72,942 | 36,109 | 62,984 | 121,741 | 7,928 |
| Change | +1.39% | +0.25% | +0.87% | +0.37% | -0.49% |
| Opening | €1.590 | €1.600 | €1.600 | €1.618 | €1.622 |
| High | €1.618 | €1.608 | €1.620 | €1.630 | €1.622 |
| Low | €1.588 | €1.592 | €1.598 | €1.608 | €1.616 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.41% | ||
| Current month | -0.49% | ||
| 1 month | +7.73% | ||
| 3 months | -4.27% | ||
| 6 months | -5.28% | ||
| Current year | +2.93% | ||
| 1 year | +0.62% | ||
| 3 years | +65.24% | ||
| 5 years | -32.67% | ||
| 10 years | -14.04% |
Volumes
marketsDaily volume
7,928
Estimated daily volume
186,260
Avg. Volume 20 sessions
96,622
Daily volume ratio
1.93
Avg. Volume 20 sessions
156,141.15
Avg. Volume 20 sessions USD
176,673.71
Record volume 1
3,329,661
Record volume 2
2,701,739
Record volume 3
2,344,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
183,651,111
Market Cap (USD)
208,552,250
Net sales (EUR)
42,670,580
Net sales (USD)
48,456,257
Number of employees
200
Sales / Employee (EUR)
213,353
Sales / Employee (USD)
242,281
Free-Float
82.62%
Free-Float capitalization (EUR)
151,735,505
Free-Float capitalization (USD)
172,309,227
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.605
Moving average 20 days
1.564
Moving average 50 days
1.603
Moving average 100 days
1.636
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
63.5
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.41% | +0.62% | +65.24% | 209M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| -2.00% | -1.16% | -20.09% | +48.17% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +0.22% | -1.67% | +16.78% | +289.75% | 588.14B | |
| Weighted average by Cap. | +0.29% | +0.70% | +6.61% | +179.43% |
Historical Quotes: Expert.ai S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80633e6b49eeda1b7c71ce8f82.ufYb0NhHoR2X6euafebzLgF0zQw2PE98w51_LW8zPLk.9MRjgJcX7mzgp6y3KZC1aUYEqEYGBS4NtOU3GBVgRfrsxijmvwv-cdmEug
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:33 | 1.616 | 328 | 1,938 |
| 03:20:03 | 1.616 | 100 | 1,610 |
| 03:19:28 | 1.616 | 1,500 | 1,510 |
Price Extremes
| 1 week | 1.59 |  | 1.63 |
| 1 month | 1.46 | | 1.63 |
| Current year | 1.45 | | 1.97 |
| 1 year | 1.37 | | 1.97 |
| 3 years | 0.69 | | 1.97 |
| 5 years | 0.43 | | 2.55 |
| 10 years | 0.43 | | 3.8 |
Monthly variations
Annual variations
| 2026 | +3.44% | ||
| 2025 | +18.05% | ||
| 2024 | +36.83% | ||
| 2023 | +57.54% | ||
| 2022 | -72.52% | ||
| 2021 | -13.32% | ||
| 2020 | -15.36% | ||
| 2019 | +162.66% | ||
| 2018 | -18.59% | ||
| 2017 | -24.29% | ||
| 2016 | -9.57% | ||
| 2015 | +10.76% | ||
| 2014 | -0.47% |
- Stock Market
- Stocks
- EXSY Stock
- Quotes Expert.ai S.p.A.
Select your edition
All financial news and data tailored to specific country editions
