Quotes Expert.ai S.p.A.

Equities

EXSY

IT0004496029

Software

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-04-26 EDT			5-day change	1st Jan Change
1.472 ^EUR	-0.94%		-3.92%	+51.44%

04-24	Expert.ai improves revenues in 2023 along with Ebitda and Ebit	AN
04-24	Expert.ai S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Borsa Italiana

Expert.ai S.p.A.(EXSY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.49 €	1.436 €	1.486 €	1.472 €
Volume	126 633	113 264	83 923	32 372
Change	-1.46%	-3.62%	+3.48%	-0.94%
Opening	1.51	1.49	1.45	1.49
High	1.53	1.49	1.50	1.49
Low	1.49	1.43	1.45	1.47

Performance

1 day	-0.94%
1 week	-3.92%
Current month	+3.08%
1 month	-4.42%
3 months	+48.39%
6 months	+93.68%
Current year	+51.44%
1 year	+82.86%
3 years	-52.97%
5 years	-23.73%
10 years	-30.57%

Volumes

markets

Daily volume

32 372

Estimated daily volume

32 372

Avg. Volume 20 sessions

161 358

Daily volume ratio

0.20

Avg. Volume 20 sessions

237 518.98

Avg. Volume 20 sessions USD

253 960.04

Record volume 1

3 329 661

Record volume 2

2 344 671

Record volume 3

2 061 724

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

101 301 110

Capitalization (USD)

108 313 173

Net sales (EUR)

31 672 400

Net sales (USD)

33 864 764

Number of employees

300

Sales / Employee (EUR)

105 575

Sales / Employee (USD)

112 883

Free-Float

74.45 %

Free-Float capitalization (EUR)

75 417 112

Free-Float capitalization (USD)

80 637 485

Average Daily Capital Traded

0.23%

Highs and lows

1 week

1.43

1.55

1 month

1.34

1.62

Current year

0.88

1.92

1 year

0.67

1.92

3 years

0.43

3.13

5 years

0.43

3.80

10 years

0.43

3.80

Indicators

Moving average 5 days

1.48

Moving average 20 days

1.51

Moving average 50 days

1.49

Moving average 100 days

1.22

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+2.64%

Price spread / (MMA50)

+1.29%

Price spread / (MMA100)

-17.45%

STIM

RSI 9 days

45.42

RSI 14 days

47.62

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EXPERT.AI S.P.A.	-0.94%	-3.92%	+51.44%	+82.86%	108M
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+31.54%	214B
	WORKDAY INC.	-1.19%	-0.47%	-9.06%	+34.13%	66.27B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+22.21%	56.38B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.76%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+89.76%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+2.22%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+7.32%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+363.11%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+44.56%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+26.81%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+30.37%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+15.61%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-3.36%	7.57B
Average	+1.15%	+2.92%	+11.29%	+56.65%
Weighted average by Cap.	+0.58%	+2.65%	-4.53%	+45.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cc64c19d60fa8db58b7ee0675ffbb._G9z48G7KiaEP66RZFa83PKhNvYf8yI-I2-pJvouP3M.sVY0k5TxHUC3Utr9V2Pkq5z5R7pNq3dMbxjOScJqU0uqBRSLsONMRPxnwQ

Date	Price	Volume	Daily volume
11:35:11	1.472	8	32,372
11:35:11	1.472	32	32,364
11:35:11	1.472	17	32,332
11:00:02	1.48	521	32,315
11:00:02	1.48	94	31,794
11:00:02	1.48	706	31,700
11:00:02	1.48	400	30,994
10:32:23	1.476	470	30,594
10:24:39	1.476	490	30,124