|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 88.53 USD | +0.83% |
|
+4.65% | -19.78% |
| 11-12 | Barclays Adjusts Price Target on Expand Energy to $102 From $107 | MT |
| 11-11 | BMO Capital Adjusts Price Target on Expand Energy to $95 From $100 | MT |
Stock exchange
Nasdaq
EXE 88.53 $
+0.83%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXE | 88.53USD | +0.83% | 187M $ | ||
CBOE
| EXE | 88.51USD | +0.79% | 5.77M $ | |
|
Tradegate
| CS1 | 80.33EUR | +1.12% | 25.79K € | |
|
Boerse Muenchen
| CS1 | 80.38EUR | +0.83% | 8.04K € | |
|
Mexican S.E.
| EXE * | 1,599.00MXN | -6.20% | 8K $ | |
|
Xetra
| CS1 | 79.83EUR | +2.48% | 159.66 € | |
|
Börse Stuttgart
| CS1 | 80.22EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| CS1 | 77.78EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 1EXE | 76.42EUR | +0.62% | 0 € |
Quotes 5-day view: Expand Energy Corporation
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$85.96 | US$87.94 | US$88.63 | US$87.80 | US$88.53 |
| Volume | 2,660,854 | 3,058,859 | 2,733,205 | 1,799,269 | 2,114,112 |
| Change | +1.61% | +2.30% | +0.78% | -0.94% | +0.83% |
| Opening | US$84.78 | US$85.09 | US$89.10 | US$88.77 | US$88.00 |
| High | US$86.40 | US$88.53 | US$89.11 | US$89.09 | US$88.78 |
| Low | US$84.28 | US$84.80 | US$87.42 | US$87.35 | US$87.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.65% | ||
| Current month | -2.23% | ||
| 1 month | -4.16% | ||
| 3 months | -6.50% | ||
| 6 months | -7.44% | ||
| Current year | -19.78% | ||
| 1 year | -24.95% | ||
| 3 years | +10.65% | ||
| 5 years | +40.70% |
Volumes
marketsDaily volume
2,114,112
Estimated daily volume
2,114,112
Avg. Volume 20 sessions
3,169,971
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
280,637,532.63
Record volume 1
53,145,103
Record volume 2
20,398,459
Record volume 3
15,768,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,446,654,018
Net sales (USD)
8,476,000,000
Number of employees
1,600
Sales / Employee (USD)
5,297,500
Free-Float
99.59%
Free-Float capitalization (USD)
20,363,236,360
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
87.77
Moving average 20 days
90.31
Moving average 50 days
90.14
Moving average 100 days
91.29
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+3.12%
RSI 9 days
44.54
RSI 14 days
44.61
Historical Quotes: Expand Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37dc3abf1cf82d2.juI_qLCh3siGBUtCFKulAeuinlT2HGcIeZbPzuzTFRA.wbtY5PzK6YC2aTMNZtrGeaTpziSvX1JRJtiemd-mUGHpqHT66pONi7FzBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.53 | 482,310 | 1,595,377 |
| 15:59:59 | 88.52 | 160 | 1,113,067 |
| 15:59:59 | 88.53 | 100 | 1,112,907 |
| 15:59:59 | 88.52 | 200 | 1,112,807 |
| 15:59:59 | 88.52 | 100 | 1,112,607 |
| 15:59:59 | 88.52 | 100 | 1,112,507 |
| 15:59:59 | 88.53 | 100 | 1,112,407 |
| 15:59:59 | 88.53 | 100 | 1,112,307 |
| 15:59:59 | 88.54 | 600 | 1,112,207 |
| 15:59:59 | 88.54 | 200 | 1,111,607 |
Price Extremes
| 1 week | 84.28 |  | 89.11 |
| 1 month | 84.28 | | 94.92 |
| Current year | 83.25 | | 114.81 |
| 1 year | 83.25 | | 126.62 |
| 3 years | 69.12 | | 126.62 |
| 5 years | 56.75 | | 126.62 |
| 10 years | 40 | | 126.62 |
Monthly variations
Annual variations
| 2026 | -19.78% | ||
| 2025 | +10.86% | ||
| 2024 | +29.39% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Stocks
- EXE Stock
- Quotes Expand Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
