Quotes Exosens BOERSE MUENCHEN

Stocks

H8Y

FR001400Q9V2

Aerospace & Defense

Market Closed - BOERSE MUENCHEN Other stock markets 16:43:43 2026-07-03 EDT			5-day change	1st Jan Change
58.90 ^EUR	+1.82%		+9.07%	+23.48%

06-29	Gloomy mood in Europe as Wall Street pushes ahead
06-29	Exosens Secures Major Long-Term Contract with Brolis to Supply 17 000 High-Performance Image Intensifier Tubes for the Czech Armed Forces	CI

Quotes 5-day view: Exosens

Real-time BOERSE MUENCHEN

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€55.85	€56.95	€58.55	€57.85	€58.90
Volume	854	5	0	0	0
Change	+3.43%	+1.97%	+2.81%	-1.20%	+1.82%
Opening	€54.00	€55.85	€57.65	€58.55	€57.95
High	€56.85	€56.95	€59.05	€59.00	€58.90
Low	€54.00	€55.75	€57.65	€57.85	€57.95

Performance

1 week	+9.07%
Current month	+3.42%
1 month	-4.77%
3 months	-12.61%
6 months	+18.39%
Current year	+23.48%
1 year	+52.59%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,991,013,260

Market Cap (USD)

3,421,429,032

Net sales (EUR)

468,200,000

Net sales (USD)

535,575,383

Free-Float

68.96 %

Free-Float capitalization (EUR)

2,066,133,862

Free-Float capitalization (USD)

2,363,456,717

Average Daily Capital Traded

Indicators

Moving average 5 days

57.62

Moving average 20 days

58.74

Moving average 50 days

61.14

Moving average 100 days

62.47

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+3.81%

Price spread / (MMA100)

+6.06%

RSI 9 days

48.46

RSI 14 days

46.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	+1.82%	+9.07%	+52.59%	-	3.42B
GE AEROSPACE	+0.69%	+2.31%	+52.92%	+248.65%	394B
RTX CORPORATION	+3.90%	+5.99%	+36.71%	+102.51%	268B
ROLLS-ROYCE HOLDINGS PLC	+1.97%	+6.97%	+56.26%	+887.98%	166B
LOCKHEED MARTIN CORPORATION	+4.62%	+7.59%	+18.03%	+18.01%	126B
GENERAL DYNAMICS CORPORATION	+2.94%	+7.74%	+26.73%	+73.11%	101B
HONEYWELL AEROSPACE INC.	+8.74%	+11.83%	-	-	78.32B
NORTHROP GRUMMAN CORPORATION	+5.59%	+9.80%	+8.89%	+19.83%	77.98B
BAE SYSTEMS PLC	-0.05%	+9.60%	+5.43%	+117.99%	75.07B
RHEINMETALL AG	-1.94%	+15.51%	-37.70%	+333.37%	58.21B
Average	+2.94%	+8.75%	+24.43%	+225.18%	134.77B
Weighted average by Cap.	+2.62%	+6.56%	+34.72%	+246.55%