|
Real-time
Boerse Muenchen
12:13:20 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 56.00 EUR | -0.71% |
|
+0.18% | +18.24% |
| 08-25 | Exosens Unit Bags Order From US Army | MT |
| 08-25 | Photonis Defense (Exosens) to deliver 1,600 BiNOD systems to the US Army |  |
Stock exchange
Boerse Muenchen
H8Y 56.00 €
-0.71%
280
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXENS | 55.95EUR | -0.53% | 2.43M € | ||
CBOE
| 56.05EUR | -0.88% | 1.69M € | ||
|
Börse Stuttgart
| H8Y | 55.70EUR | -0.54% | 8.36K € | |
|
BOERSE DUESSELDORF
| H8Y | 57.40EUR | +43.86% | 2.3K € | |
|
Tradegate
| H8Y | 56.20EUR | +0.09% | 843 € | |
|
Boerse Muenchen
| H8Y | 56.00EUR | -0.71% | 280 € | |
|
Deutsche Boerse AG
| H8Y | 56.05EUR | +0.27% | 0 € | |
|
CBOE
| 0EXO | 59.72EUR | 0.00% | 0 € | |
|
London S.E.
| 0EXO | 21.00EUR | 0.00% | 0 € | |
| EXSNY | 18.50USD | +14.20% | 1.85K $ | ||
|
Deutsche Boerse AG
| H8Y0 | 13.14EUR | -2.95% | 0 € |
Quotes 5-day view: Exosens
Real-time Boerse Muenchen
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €54.55 | €57.25 | €58.60 | €56.40 | €56.00 |
| Volume | 8 | 1 | 72 | 94 | 5 |
| Change | -0.64% | +4.95% | +2.36% | -3.75% | -0.71% |
| Opening | €54.90 | €54.55 | €57.25 | €58.60 | €56.35 |
| High | €56.05 | €57.40 | €58.60 | €58.60 | €56.45 |
| Low | €54.55 | €54.55 | €57.25 | €56.40 | €55.45 |
Performance
| 1 week | +0.18% | ||
| Current month | -2.42% | ||
| 1 month | -11.25% | ||
| 3 months | -8.14% | ||
| 6 months | -14.67% | ||
| Current year | +18.24% | ||
| 1 year | +49.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,863,736,775
Market Cap (USD)
3,327,991,604
Net sales (EUR)
468,200,000
Net sales (USD)
544,102,266
Free-Float
68.96 %
Free-Float capitalization (EUR)
1,969,831,013
Free-Float capitalization (USD)
2,289,170,265
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.34
Moving average 20 days
59.68
Moving average 50 days
59.79
Moving average 100 days
60.49
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+8.02%
RSI 9 days
40.65
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.18% | +49.80% | - | 3.33B | |
| -0.23% | -2.82% | +14.35% | +183.63% | 338B | |
| -0.29% | -2.48% | +27.17% | +156.32% | 266B | |
| -1.09% | -3.39% | +30.06% | +539.53% | 163B | |
| +0.65% | -1.12% | +13.61% | +25.27% | 121B | |
| +0.29% | -3.42% | +9.38% | +63.39% | 95.27B | |
| +1.32% | -2.80% | +4.99% | +85.22% | 72.82B | |
| +0.66% | -1.61% | -10.37% | +22.30% | 73.24B | |
| +0.40% | -5.03% | -44.69% | +303.65% | 54.91B | |
| +1.86% | -0.37% | - | - | 48.04B | |
| Average | +0.41% | -2.67% | +10.48% | +172.41% | 123.51B | |
| Weighted average by Cap. | +0.04% | -2.06% | +14.17% | +190.01% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70420c42e20b5f637a0664be.1_Bi23Jgo6VVvDx69bCn2m8JehOR_5ch__q0w0l0NWk.lIoGvB8xxuI42H4cofvwsw5WHCHCzfx1k4jupDEebVu0gDq1KFba52WOdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 54.55 |  | 58.6 |
| 1 month | 54.55 | | 66.95 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
