|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 35.26 USD | +0.31% |
|
-3.26% | -16.92% |
| 09-09 | Exl Unveils Go Beyond Brand Launch | CI |
| 09-08 | ExlService Holdings, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 01:55 PM |
Stock exchange
Nasdaq
EXLS 35.26 $
+0.31%
57.57M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXLS | 35.26USD | +0.31% | 57.57M $ | ||
CBOE
| EXLS | 35.26USD | +0.27% | 1.82M $ | |
|
Boerse Muenchen
| LHV | 30.81EUR | +0.72% | 11.15K € | |
|
Tradegate
| LHV | 30.74EUR | +0.42% | 10.64K € | |
|
Deutsche Boerse AG
| LHV | 30.64EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| LHV | 30.70EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1EXLS | 30.61EUR | -1.48% | 0 € |
Quotes 5-day view: ExlService Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$36.29 | US$35.85 | US$35.48 | US$35.15 | US$35.26 |
| Volume | 1,250,376 | 1,781,694 | 1,527,660 | 2,712,987 | 1,632,758 |
| Change | -0.44% | -1.21% | -1.03% | -0.93% | +0.31% |
| Opening | US$36.08 | US$35.94 | US$35.74 | US$35.23 | US$35.11 |
| High | US$36.83 | US$36.09 | US$35.92 | US$35.60 | US$35.75 |
| Low | US$36.03 | US$35.57 | US$35.44 | US$34.72 | US$35.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.26% | ||
| Current month | -7.41% | ||
| 1 month | -6.05% | ||
| 3 months | +35.98% | ||
| 6 months | +14.04% | ||
| Current year | -16.92% | ||
| 1 year | -18.70% | ||
| 3 years | +25.26% | ||
| 5 years | +46.26% | ||
| 10 years | +248.35% |
Volumes
marketsDaily volume
1,632,761
Estimated daily volume
1,632,761
Avg. Volume 20 sessions
1,877,798
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
66,211,157.48
Record volume 1
37,684,970
Record volume 2
32,640,550
Record volume 3
27,747,565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,329,179,339
Net sales (USD)
2,087,679,000
Number of employees
65,000
Sales / Employee (USD)
32,118
Free-Float
70.27%
Free-Float capitalization (USD)
5,185,986,675
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
35.61
Moving average 20 days
36.63
Moving average 50 days
33.82
Moving average 100 days
31.31
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
40.84
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -3.26% | -18.70% | +25.26% | 5.33B | |
| -0.38% | -1.96% | -1.62% | +56.12% | 79.19B | |
| +0.25% | -0.22% | -3.63% | +9.64% | 16.78B | |
| -0.26% | -2.79% | +5.15% | +15.29% | 13.86B | |
| +0.09% | +0.26% | +26.62% | +42.93% | 12.04B | |
| +0.05% | +2.44% | +8.26% | +84.22% | 7.71B | |
| +1.03% | +7.21% | +46.32% | +157.57% | 6.9B | |
| -0.18% | -6.45% | -17.10% | -7.09% | 5.74B | |
| +1.34% | +2.14% | +15.53% | +109.00% | 5.38B | |
| +1.07% | +2.15% | +24.58% | +4.81% | 5.19B | |
| Average | +0.34% | -0.34% | +8.54% | +49.78% | 15.81B | |
| Weighted average by Cap. | -0.05% | -1.04% | +3.79% | +49.19% |
Historical Quotes: ExlService Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
417b5a93f19059e3f4b42dd2.VyreFKUZgvuMRbiJ1Ee5g4Qwo42Yfr3MLBZRIv9uY0w.GHqXcO5J4Kq-B9zKjAPjzOl518b7BMm_RmMyWqxXLzQ2RbIixE7Ki8YGiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.26 | 368,006 | 1,072,956 |
| 15:59:59 | 35.26 | 100 | 704,950 |
| 15:59:58 | 35.25 | 100 | 704,850 |
| 15:59:58 | 35.25 | 100 | 704,750 |
| 15:59:58 | 35.25 | 100 | 704,650 |
| 15:59:58 | 35.25 | 100 | 704,550 |
| 15:59:58 | 35.25 | 200 | 704,450 |
| 15:59:58 | 35.26 | 100 | 704,250 |
| 15:59:58 | 35.26 | 100 | 704,150 |
| 15:59:58 | 35.25 | 100 | 704,050 |
Price Extremes
| 1 week | 34.72 |  | 36.09 |
| 1 month | 34.33 | | 38.86 |
| Current year | 24.85 | | 43.19 |
| 1 year | 24.85 | | 44.32 |
| 3 years | 24.85 | | 52.43 |
| 5 years | 22.43 | | 52.43 |
| 10 years | 8.12 | | 52.43 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | -4.37% | ||
| 2024 | +43.86% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Stocks
- EXLS Stock
- Quotes ExlService Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
