EXLSERVICE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.07 USD | +0.24% |
|
-1.86% | -5.77% |
| 04-09 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
| 04-03 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 29.36 $ | 29.48 $ | 29 $ | 29.07 $ |
| Volume | 620 191 | 813 809 | 1 388 805 | 1 226 413 |
| Change | +0.17% | +0.41% | -1.63% | +0.24% |
| Opening | 29.33 | 29.71 | 29.29 | 29.18 |
| High | 29.60 | 29.85 | 29.53 | 29.56 |
| Low | 29.29 | 29.42 | 28.96 | 28.82 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.86% | ||
| Current month | +0.24% | ||
| 1 month | -8.58% | ||
| 3 months | -7.07% | ||
| 6 months | +11.34% | ||
| Current year | -5.77% | ||
| 1 year | -18.52% | ||
| 3 years | +57.34% | ||
| 5 years | +144.70% | ||
| 10 years | +413.69% |
Volumes
marketsDaily volume
1 266 728
Estimated daily volume
1 266 728
Avg. Volume 20 sessions
1 074 237
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
31 228 069.59
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 710 706 350
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
78.84 %
Free-Float capitalization (USD)
4 662 323 968
Average Daily Capital Traded
0.66%
Highs and lows
1 week
28.82
29.85
1 month
28.1631.48
Current year
28.1633.40
1 year
25.1735.47
3 years
18.6038.24
5 years
8.1238.24
10 years
4.8438.24
Indicators
Moving average 5 days
29.34
Moving average 20 days
29.87
Moving average 50 days
30.60
Moving average 100 days
30.68
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
43.52
RSI 14 days
43.90
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.86% | -5.77% | -18.52% | 4.71B | ||
| +0.80% | -0.41% | +10.11% | +45.60% | 66.8B | ||
| -0.24% | -1.00% | +10.32% | +24.02% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.55% | +6.70% | +24.79% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -2.94% | -11.50% | -31.04% | 5.54B | ||
| +0.57% | -0.30% | -3.72% | -3.48% | 4.9B | ||
| -0.07% | +14.30% | +4.33% | -0.22% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.39% | -2.52% | -0.94% | +38.62% | 3.91B | ||
| +1.15% | -2.37% | -43.69% | -42.70% | 3.61B | ||
| +0.27% | -8.58% | +14.03% | +35.45% | 3.55B | ||
| Average | -0.28% | -0.94% | -1.13% | +1.72% | ||
| Weighted average by Cap. | +0.07% | -0.92% | +5.92% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e145c5aa32a9e1.DSGjyAMKiR0jJNJ0vz6diFoIw3CVIxZtXy4lUm5dnm8.OVT7nHky2EJibpAYjUmv8QxGj0Hfc1seBRdUI1ct1Dc1cfG9YGLjeXxQiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 29.07 | 175,210 | 874,545 |
| 15:59:59 | 29.08 | 400 | 699,335 |
| 15:59:58 | 29.08 | 100 | 698,935 |
| 15:59:58 | 29.08 | 100 | 698,835 |
| 15:59:58 | 29.08 | 100 | 698,735 |
| 15:59:58 | 29.07 | 322 | 698,635 |
| 15:59:58 | 29.07 | 100 | 698,313 |
| 15:59:58 | 29.07 | 100 | 698,213 |
| 15:59:57 | 29.07 | 100 | 698,113 |
| 15:59:57 | 29.07 | 100 | 698,013 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.
