|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.36 USD | +0.35% |
|
+13.04% | -18.69% |
Quotes 5-day view: ExlService Holdings, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$35.99 | US$34.36 | US$33.93 | US$34.24 | US$34.51 |
| Volume | 7,662,966 | 4,802,290 | 3,688,163 | 3,203,339 | 1,542,600 |
| Change | +17.88% | -4.53% | -1.25% | +0.91% | +0.35% |
| Opening | US$31.25 | US$36.01 | US$33.72 | US$34.99 | US$33.54 |
| High | US$36.20 | US$36.18 | US$34.55 | US$35.24 | US$34.54 |
| Low | US$31.05 | US$33.80 | US$33.20 | US$33.97 | US$33.35 |
Performance
| 1 day | +0.79% | ||
| 1 week | +13.04% | ||
| Current month | +1.71% | ||
| 1 month | +27.20% | ||
| 3 months | +8.80% | ||
| 6 months | +6.32% | ||
| Current year | -18.69% | ||
| 1 year | -18.93% | ||
| 3 years | +24.77% | ||
| 5 years | +50.23% | ||
| 10 years | +237.41% |
Volumes
marketsDaily volume
1,542,568
Estimated daily volume
1,599,508
Avg. Volume 20 sessions
2,750,892
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
94,520,649.12
Record volume 1
37,684,970
Record volume 2
32,640,550
Record volume 3
27,747,565
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,191,211,965
Net sales (USD)
2,087,679,000
Number of employees
65,000
Sales / Employee (USD)
32,118
Free-Float
70.25 %
Free-Float capitalization (USD)
5,050,425,303
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
33.81
Moving average 20 days
28.89
Moving average 50 days
28.43
Moving average 100 days
29.47
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-15.92%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
70.58
RSI 14 days
67.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +13.04% | -18.93% | +24.77% | 5.19B | |
| +0.41% | -5.05% | -9.35% | +66.53% | 81.64B | |
| -0.93% | -4.50% | +1.37% | +90.29% | 20.91B | |
| +0.66% | +2.13% | +2.64% | +12.87% | 16.38B | |
| +1.35% | +5.76% | +8.28% | +14.84% | 14.44B | |
| 0.00% | +0.09% | +25.81% | +37.02% | 12.03B | |
| +1.74% | +4.47% | +22.98% | +86.95% | 7.75B | |
| -0.28% | -3.66% | +52.39% | +103.95% | 6.89B | |
| +2.39% | +3.15% | -16.10% | -1.46% | 5.96B | |
| +0.15% | +0.89% | +20.57% | 0.00% | 5.44B | |
| Average | +0.82% | +3.48% | +8.97% | +43.58% | 17.66B | |
| Weighted average by Cap. | +0.66% | +0.90% | +1.11% | +54.92% |
Historical Quotes: ExlService Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e88d83c09f0186d4265d4081f1cf86c.33uTRKHN-8E0Rzg5_Js50jf2qdTN4Nn_EKq5HdWf22g.sEvKC_OCnqx-Ik9arM9skX2k9q6Cuq2gaePVaaPpsl6qLvYwz4eijVkfUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:00 | 34.50 | 100 | 1,023,454 |
| 15:45:53 | 34.50 | 200 | 1,023,354 |
| 15:45:50 | 34.50 | 100 | 1,023,154 |
| 15:45:50 | 34.50 | 100 | 1,023,054 |
| 15:45:50 | 34.51 | 100 | 1,022,954 |
| 15:45:50 | 34.51 | 126 | 1,022,854 |
| 15:45:50 | 34.51 | 100 | 1,022,728 |
| 15:45:50 | 34.51 | 100 | 1,022,628 |
| 15:45:49 | 34.50 | 100 | 1,022,528 |
| 15:45:38 | 34.49 | 100 | 1,022,428 |
Course Extremes
| 1 week | 31.05 |  | 36.2 |
| 1 month | 26.23 | | 36.2 |
| Current year | 24.85 | | 43.19 |
| 1 year | 24.85 | | 45.08 |
| 3 years | 24.85 | | 52.43 |
| 5 years | 22.43 | | 52.43 |
| 10 years | 8.12 | | 52.43 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | -4.37% | ||
| 2024 | +43.86% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Stocks
- EXLS Stock
- Quotes ExlService Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
