|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 37.36 USD | +0.43% |
|
+5.21% | -11.97% |
| 10-08 | EXL Integrates Agentic AI Across Core Insurance And Healthcare Solutions | CI |
| 10-02 | Exlservice Holdings Insider Sold Shares Worth $389,180, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
EXLS 37.36 $
+0.43%
53.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXLS | 37.36USD | +0.43% | 53.15M $ | ||
CBOE
| EXLS | 37.36USD | +0.42% | 2.6M $ | |
|
Boerse Muenchen
| LHV | 32.95EUR | -1.49% | 202K € | |
|
Tradegate
| LHV | 32.47EUR | -3.07% | 10.2K € | |
|
Deutsche Boerse AG
| LHV | 32.88EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| LHV | 32.96EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 1EXLS | 31.87EUR | -1.21% | 0 € |
Quotes 5-day view: ExlService Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$36.87 | US$36.79 | US$36.74 | US$37.20 | US$37.36 |
| Volume | 2,506,209 | 1,516,762 | 1,855,968 | 1,426,946 | 1,422,639 |
| Change | +3.83% | -0.22% | -0.14% | +1.25% | +0.43% |
| Opening | US$35.51 | US$36.88 | US$37.01 | US$37.05 | US$37.24 |
| High | US$36.99 | US$37.25 | US$37.50 | US$37.78 | US$37.75 |
| Low | US$35.21 | US$36.65 | US$36.57 | US$37.05 | US$37.07 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.21% | ||
| Current month | +8.67% | ||
| 1 month | +2.50% | ||
| 3 months | +36.75% | ||
| 6 months | +21.61% | ||
| Current year | -11.97% | ||
| 1 year | -8.90% | ||
| 3 years | +28.30% | ||
| 5 years | +47.03% | ||
| 10 years | +283.97% |
Volumes
marketsDaily volume
1,422,639
Estimated daily volume
1,422,639
Avg. Volume 20 sessions
2,123,580
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
79,336,948.8
Record volume 1
37,684,970
Record volume 2
32,640,550
Record volume 3
27,747,565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,664,242,962
Net sales (USD)
2,087,679,000
Number of employees
65,000
Sales / Employee (USD)
32,118
Free-Float
70.27%
Free-Float capitalization (USD)
5,512,458,248
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
36.62
Moving average 20 days
35.59
Moving average 50 days
35.88
Moving average 100 days
32.21
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
66.53
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +5.21% | -8.90% | +28.30% | 5.66B | |
| -1.17% | +5.19% | +12.36% | +64.69% | 719B | |
| +1.09% | +5.80% | +10.84% | +62.79% | 82.84B | |
| -2.43% | -0.25% | +3.43% | +138.96% | 64.41B | |
| -10.08% | -21.56% | +45.15% | +882.10% | 50.99B | |
| -0.12% | +2.09% | -18.87% | +0.63% | 47.99B | |
| -1.31% | -0.29% | -0.43% | +75.70% | 45.85B | |
| -2.22% | +1.12% | +9.12% | +24.60% | 30.98B | |
| -1.52% | -2.34% | +35.61% | +57.57% | 25.81B | |
| -1.26% | +1.68% | -62.88% | -59.04% | 24.5B | |
| Average | -0.49% | -0.35% | +2.54% | +127.63% | 109.75B | |
| Weighted average by Cap. | +0.38% | +2.94% | +10.01% | +100.29% |
Historical Quotes: ExlService Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ead384834605c01e6141d93e35d9.3CDVxs27MtnhlOZgEJq1kd2Key7LVO4z4rnqZSFbrz0.kEO4iv7iaoupy7YHZPuD2pT5QwOEP6B_h_TeLnAN32-QebK1vfF0tbD7vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.36 | 279,731 | 1,045,018 |
| 16:00:00 | 37.38 | 200 | 765,287 |
| 16:00:00 | 37.38 | 600 | 765,087 |
| 16:00:00 | 37.38 | 100 | 764,487 |
| 15:59:59 | 37.37 | 131 | 764,387 |
| 15:59:59 | 37.38 | 252 | 764,256 |
| 15:59:59 | 37.38 | 678 | 764,004 |
| 15:59:59 | 37.38 | 100 | 763,326 |
| 15:59:58 | 37.38 | 200 | 763,226 |
| 15:59:57 | 37.38 | 100 | 763,026 |
Price Extremes
| 1 week | 36.57 |  | 37.78 |
| 1 month | 34.05 | | 37.78 |
| Current year | 24.85 | | 43.19 |
| 1 year | 24.85 | | 43.88 |
| 3 years | 24.85 | | 52.43 |
| 5 years | 22.43 | | 52.43 |
| 10 years | 8.12 | | 52.43 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | -4.37% | ||
| 2024 | +43.86% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Stocks
- EXLS Stock
- Quotes ExlService Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
