|
End-of-day quote
Korea S.E.
2025-11-21
|
5-day change | 1st Jan Change | ||
| 541.00 KRW | -7.36% |
|
-.--% | - |
Stock exchange
Korea S.E.
A019490 541.00 ₩
-7.36%
340M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -7.36% | ||
| 1 year | -20.56% | ||
| 3 years | -78.10% | ||
| 5 years | -84.89% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
629,091
Avg. Volume 20 sessions
476,865
Avg. Volume 20 sessions KRW
257,983,965
Avg. Volume 20 sessions USD
192,198.05
Record volume 1
76,880,620
Record volume 2
61,753,580
Record volume 3
36,906,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
41,342,119,146
Market Cap (USD)
30,860,849
Net sales ()
5,299,944,400
Net sales (USD)
3,956,275
Number of employees
34
Sales / Employee (KRW)
155,880,718
Sales / Employee (USD)
116,361
Free-Float
54.14%
Free-Float capitalization (KRW)
22,388,874,132
Free-Float capitalization (USD)
16,712,730
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
577
Moving average 20 days
617.5
Moving average 50 days
654.7
Moving average 100 days
665.92
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+23.09%
RSI 9 days
24.24
RSI 14 days
30.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.36% | -.--% | -20.56% | -78.10% | 30.86M | |
| -0.47% | +9.07% | +70.17% | +119.63% | 463B | |
| +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 101B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 74.2B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 63.31B | |
| -2.49% | +3.06% | +118.58% | +177.08% | 59.8B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.26B | |
| Average | -1.56% | +2.98% | +111.24% | +535.21% | 140.04B | |
| Weighted average by Cap. | -0.72% | +4.36% | +99.00% | +463.60% |
Historical Quotes: Exicure Hitron Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 530 |  | 710 |
| 3 years | 530 | | 5,640 |
| 5 years | 530 | | 5,970 |
| 10 years | 530 | | 12,400 |
Monthly variations
Annual variations
| 2025 | -81.60% | ||
| 2024 | +161.33% | ||
| 2023 | -54.45% | ||
| 2022 | -41.19% | ||
| 2021 | -7.69% | ||
| 2020 | +43.76% | ||
| 2019 | -12.57% | ||
| 2018 | -12.88% | ||
| 2017 | -21.16% | ||
| 2016 | -14.31% | ||
| 2015 | +19.88% | ||
| 2014 | -20.83% | ||
| 2013 | +14.89% | ||
| 2012 | -21.23% | ||
| 2011 | +65.74% | ||
| 2010 | +2.73% | ||
| 2009 | +32.03% | ||
| 2008 | -16.18% | ||
| 2007 | -5.00% | ||
| 2006 | -23.66% | ||
| 2005 | +117.43% | ||
| 2004 | -26.97% | ||
| 2003 | -12.93% | ||
| 2002 | -68.42% | ||
| 2001 | -38.62% | ||
| 2000 | -39.94% | ||
| 1999 | -86.00% | ||
| 1998 | +38.39% |
- Stock Market
- Stocks
- A019490 Stock
- Quotes Exicure Hitron Inc.
Select your edition
All financial news and data tailored to specific country editions
