|
Market Closed -
Sao Paulo
14:49:25 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 53.85 BRL | +0.65% |
|
+2.96% | -10.79% |
| 10-15 | Goldman Sachs Adjusts Price Target on Exelon to $44 From $45 | MT |
| 10-13 | Wall Street Says: Gimme More |  |
Stock exchange
Sao Paulo
E1XC34 53.85 R$
+0.65%
430.8
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 43.50USD | +2.40% | 294M $ | ||
CBOE
| EXC | 43.49USD | +2.40% | 10.27M $ | |
|
London S.E.
| 0IJN | 48.13USD | -0.12% | 48.13K $ | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 363K $ | |
|
Tradegate
| PEO | 38.70EUR | +2.18% | 10.26K € | |
|
Xetra
| PEO | 38.43EUR | +1.03% | 2.42K € | |
|
Deutsche Boerse AG
| PEO | 37.56EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| PEO | 38.65EUR | +2.26% | 0 € | |
|
Wiener Boerse
| EXEC | 38.43EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| PEO | 38.68EUR | +2.03% | 0 € | |
|
Borsa Italiana
| 1EXC | 36.32EUR | +1.14% | 0 € | |
|
Berne S.E.
| PEO | 35.40CHF | -0.25% | 0 CHF | |
| E1XC34 | 53.85BRL | +0.65% | 430.8 R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|
| Last | R$52.30 | R$53.50 | R$53.85 |
| Volume | 126 | 20 | 8 |
| Change | - | +2.29% | +0.65% |
| Opening | R$52.75 | R$53.50 | R$53.85 |
| High | R$52.75 | R$53.50 | R$53.85 |
| Low | R$52.30 | R$53.50 | R$53.85 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -1.55% | ||
| 3 months | -8.14% | ||
| 6 months | -10.87% | ||
| Current year | -10.79% | ||
| 1 year | -16.77% | ||
| 3 years | +6.87% | ||
| 5 years | -20.86% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
184
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
9,908.4
Avg. Volume 20 sessions USD
1,954.59
Record volume 1
112,652
Record volume 2
73,376
Record volume 3
59,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
44,903,047,564
Market Cap (USD)
44,903,047,564
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76%
Free-Float capitalization (BRL)
8,823,368,311
Free-Float capitalization (USD)
44,869,474,873
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.22
Moving average 20 days
55.2
Moving average 50 days
56.3
Moving average 100 days
57.51
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+6.80%
RSI 9 days
49.28
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.96% | -16.77% | +6.87% | 44.9B | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +47.31% | 166B | |
| +0.74% | +2.02% | +27.96% | +107.06% | 158B | |
| -0.74% | +1.35% | +4.52% | +27.96% | 107B | |
| +2.24% | +5.81% | -6.77% | +35.87% | 105B | |
| +1.00% | +3.61% | +7.85% | +60.00% | 103B | |
| -1.32% | -8.96% | -29.79% | +131.64% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +36.54% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +68.02% | 69.21B | |
| Average | +0.75% | -0.18% | +3.76% | +57.92% | 119B | |
| Weighted average by Cap. | +0.57% | -0.91% | +11.46% | +62.33% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.5 |  | 53.85 |
| 1 month | 52 | | 53.85 |
| Current year | 52 | | 65.54 |
| 1 year | 52 | | 65.54 |
| 3 years | 41.5 | | 69.32 |
| 5 years | 41.5 | | 81.52 |
| 10 years | 38.08 | | 81.52 |
Monthly variations
Annual variations
| 2026 | -10.79% | ||
| 2025 | +4.35% | ||
| 2024 | +33.71% | ||
| 2023 | -23.85% | ||
| 2022 | -28.76% | ||
| 2021 | +45.76% | ||
| 2020 | +20.23% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- EXC Stock
- E1XC34 Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
