|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 43.50 USD | +2.40% |
|
+4.17% | -0.21% |
| 10-15 | Goldman Sachs Adjusts Price Target on Exelon to $44 From $45 | MT |
| 10-13 | Wall Street Says: Gimme More |  |
Stock exchange
Nasdaq
EXC 43.50 $
+2.40%
294M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 43.50USD | +2.40% | 294M $ | ||
CBOE
| EXC | 43.49USD | +2.40% | 10.27M $ | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 363K $ | |
|
Tradegate
| PEO | 38.70EUR | +2.18% | 10.26K € | |
|
Xetra
| PEO | 38.43EUR | +1.03% | 2.42K € | |
|
Deutsche Boerse AG
| PEO | 37.56EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| PEO | 38.65EUR | +2.26% | 0 € | |
|
Wiener Boerse
| EXEC | 38.43EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| PEO | 38.68EUR | +2.03% | 0 € | |
|
Borsa Italiana
| 1EXC | 36.32EUR | +1.14% | 0 € | |
|
Berne S.E.
| PEO | 35.40CHF | -0.25% | 0 CHF | |
| E1XC34 | 53.85BRL | +0.65% | 430.8 R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$42.12 | US$42.34 | US$42.60 | US$42.48 | US$43.50 |
| Volume | 4,290,431 | 5,643,182 | 7,095,989 | 7,429,884 | 6,759,438 |
| Change | +0.86% | +0.52% | +0.61% | -0.28% | +2.40% |
| Opening | US$41.82 | US$42.60 | US$42.46 | US$43.27 | US$42.67 |
| High | US$42.15 | US$42.71 | US$42.66 | US$43.42 | US$43.58 |
| Low | US$41.54 | US$41.65 | US$41.97 | US$42.40 | US$42.57 |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.17% | ||
| Current month | +7.67% | ||
| 1 month | +2.02% | ||
| 3 months | -5.97% | ||
| 6 months | -7.49% | ||
| Current year | -0.21% | ||
| 1 year | -8.96% | ||
| 3 years | +8.59% | ||
| 5 years | -12.67% | ||
| 10 years | +32.82% |
Volumes
marketsDaily volume
6,759,438
Estimated daily volume
6,759,438
Avg. Volume 20 sessions
8,561,925
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
372,443,737.5
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,903,047,564
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76%
Free-Float capitalization (USD)
44,869,474,873
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
42.61
Moving average 20 days
41.33
Moving average 50 days
43.07
Moving average 100 days
44.64
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.62%
RSI 9 days
65.1
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +4.17% | -8.96% | +8.59% | 44.9B | |
| -0.57% | -8.31% | +53.53% | - | 245B | |
| +1.06% | +3.13% | -5.60% | +47.31% | 166B | |
| +0.74% | +2.02% | +27.96% | +107.06% | 158B | |
| -0.74% | +1.35% | +4.52% | +27.96% | 107B | |
| +2.24% | +5.81% | -6.77% | +35.87% | 105B | |
| +1.00% | +3.61% | +7.85% | +60.00% | 103B | |
| -1.32% | -8.96% | -29.79% | +131.64% | 96.15B | |
| +2.18% | +4.13% | -5.49% | +36.54% | 94.71B | |
| +2.29% | +3.53% | +8.18% | +68.02% | 69.21B | |
| Average | +0.93% | +0.25% | +4.54% | +58.11% | 119B | |
| Weighted average by Cap. | +0.64% | -0.72% | +11.76% | +62.41% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7737.pCyGkcMn-e2WZZqtRXUQbsMnmB8vAzwK9ix5jy2iEss.5RXBwo5Eu4ThFciAEQwgQ7VJzmtVOwt_klkhyl3HcP_-Gen1m0C-1fUV3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.50 | 1,626,834 | 5,181,805 |
| 15:59:59 | 43.49 | 200 | 3,554,971 |
| 15:59:59 | 43.49 | 402 | 3,554,771 |
| 15:59:59 | 43.48 | 360 | 3,554,369 |
| 15:59:59 | 43.49 | 100 | 3,554,009 |
| 15:59:59 | 43.49 | 200 | 3,553,909 |
| 15:59:59 | 43.49 | 110 | 3,553,709 |
| 15:59:59 | 43.49 | 200 | 3,553,599 |
| 15:59:59 | 43.49 | 200 | 3,553,399 |
| 15:59:59 | 43.49 | 200 | 3,553,199 |
Price Extremes
| 1 week | 41.54 |  | 43.58 |
| 1 month | 39.73 | | 43.58 |
| Current year | 39.73 | | 50.65 |
| 1 year | 39.73 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
