|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 43.97 USD | +0.32% |
|
-1.06% | +0.87% |
| 09-01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 08-25 | Exelon names Kleczynski chief financial officer | RE |
Stock exchange
Nasdaq
EXC 43.97 $
+0.32%
524M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 43.97USD | +0.32% | 524M $ | ||
CBOE
| EXC | 43.99USD | +0.33% | 18.56M $ | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 363K $ | |
|
Deutsche Boerse AG
| PEO | 38.14EUR | +0.70% | 2.67K € | |
|
Börse Stuttgart
| PEO | 37.90EUR | +0.42% | 947.5 € | |
|
Tradegate
| PEO | 37.95EUR | +0.33% | 910.8 € | |
|
Boerse Muenchen
| PEO | 37.94EUR | +0.44% | 379.35 € | |
|
Wiener Boerse
| EXEC | 37.77EUR | -0.07% | 0 € | |
|
Xetra
| PEO | 37.98EUR | +1.01% | 0 € | |
|
Borsa Italiana
| 1EXC | 38.02EUR | +1.27% | 0 € | |
|
Berne S.E.
| PEO | 35.58CHF | +0.07% | 0 CHF | |
| E1XC34 | 55.86BRL | -76.01% | 446.88 R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$43.96 | US$43.93 | US$43.72 | US$43.83 | US$43.97 |
| Volume | 5,294,744 | 5,471,802 | 9,488,610 | 7,324,248 | 11,922,015 |
| Change | -1.08% | -0.07% | -0.48% | +0.25% | +0.32% |
| Opening | US$44.03 | US$44.25 | US$43.80 | US$43.83 | US$43.66 |
| High | US$44.10 | US$44.43 | US$43.82 | US$44.23 | US$44.07 |
| Low | US$43.61 | US$43.68 | US$43.04 | US$43.56 | US$43.22 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.06% | ||
| Current month | +0.57% | ||
| 1 month | -4.04% | ||
| 3 months | -2.29% | ||
| 6 months | -10.58% | ||
| Current year | +0.87% | ||
| 1 year | +1.38% | ||
| 3 years | +9.95% | ||
| 5 years | -12.24% | ||
| 10 years | +29.06% |
Volumes
marketsDaily volume
11,922,118
Estimated daily volume
11,922,118
Avg. Volume 20 sessions
5,552,157
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
244,128,343.29
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,243,691,373
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76 %
Free-Float capitalization (USD)
45,209,912,819
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
43.98
Moving average 20 days
44.81
Moving average 50 days
45.95
Moving average 100 days
45.89
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
34
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.06% | +1.38% | +9.95% | 45.24B | |
| +2.61% | -3.27% | +59.04% | - | 239B | |
| +0.20% | -1.33% | +14.38% | +24.27% | 173B | |
| -1.13% | -2.46% | +24.38% | +81.41% | 150B | |
| -2.59% | -5.38% | +15.75% | +46.22% | 106B | |
| +0.25% | -1.62% | -4.10% | +31.37% | 101B | |
| +3.47% | +3.76% | -5.58% | +170.33% | 99.32B | |
| +0.14% | -1.09% | -1.09% | +37.11% | 93.87B | |
| +0.50% | +0.17% | +12.24% | +59.40% | 66.94B | |
| -0.50% | -1.29% | +11.68% | +37.95% | 58.38B | |
| Average | -0.31% | -1.16% | +12.81% | +55.34% | 113.32B | |
| Weighted average by Cap. | -0.35% | -1.52% | +19.79% | +57.62% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52e802fcb18c6d5f8.UMkn5VwAvEwXSxXqtCwnadfvKdUkNuJ_wyqKqRF4uhg.CJtr3BRSj3UgHmPY80FKPYaNQoBdXoYa7kb__kUIjFY7kUWucXjXAVoALQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.97 | 1,357,980 | 9,385,784 |
| 15:59:59 | 43.99 | 139 | 8,027,804 |
| 15:59:59 | 43.98 | 100 | 8,027,665 |
| 15:59:59 | 43.98 | 100 | 8,027,565 |
| 15:59:59 | 43.98 | 100 | 8,027,465 |
| 15:59:59 | 43.98 | 100 | 8,027,365 |
| 15:59:59 | 43.99 | 360 | 8,027,265 |
| 15:59:59 | 43.98 | 100 | 8,026,905 |
| 15:59:59 | 43.98 | 100 | 8,026,805 |
| 15:59:59 | 43.99 | 100 | 8,026,705 |
Price Extremes
| 1 week | 43.04 |  | 44.43 |
| 1 month | 43.04 | | 46.43 |
| Current year | 42.76 | | 50.65 |
| 1 year | 42.58 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
