|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.50 USD | -2.43% |
|
-2.48% | +2.09% |
| 07-31 | BMO Capital Adjusts Price Target on Exelon to $47 From $48, Maintains Market Perform Rating | MT |
| 07-30 | Exelon maintains 2029 investment plan after screening data-center requests | RE |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$45.84 | US$45.76 | US$45.32 | US$45.61 | US$44.50 |
| Volume | 10,292,877 | 7,053,217 | 6,588,920 | 6,992,728 | 6,813,715 |
| Change | +0.46% | -0.17% | -0.96% | +0.64% | -2.43% |
| Opening | US$45.56 | US$45.83 | US$46.11 | US$45.11 | US$45.32 |
| High | US$46.00 | US$45.90 | US$46.27 | US$45.89 | US$45.41 |
| Low | US$44.89 | US$45.21 | US$44.93 | US$44.78 | US$44.45 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.48% | ||
| Current month | -2.88% | ||
| 1 month | -4.91% | ||
| 3 months | +1.34% | ||
| 6 months | -0.31% | ||
| Current year | +2.09% | ||
| 1 year | -1.81% | ||
| 3 years | +10.72% | ||
| 5 years | -6.45% | ||
| 10 years | +25.25% |
Volumes
marketsDaily volume
6,814,004
Estimated daily volume
6,814,004
Avg. Volume 20 sessions
9,091,999
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
404,593,955.5
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,081,103,434
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.76 %
Free-Float capitalization (USD)
47,046,771,784
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
45.41
Moving average 20 days
46.23
Moving average 50 days
46.21
Moving average 100 days
46.5
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+4.49%
RSI 9 days
30.85
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.48% | -1.81% | +10.72% | 47.08B | |
| +0.05% | -1.58% | +52.65% | - | 264B | |
| +0.06% | -2.14% | +16.97% | +24.03% | 177B | |
| -0.68% | -0.44% | +32.30% | +87.85% | 155B | |
| -1.07% | +0.25% | +27.69% | +63.01% | 115B | |
| -1.46% | -1.72% | -3.54% | +31.59% | 107B | |
| -2.93% | -2.49% | -3.30% | +30.44% | 97.35B | |
| +0.20% | -1.20% | -19.46% | +155.80% | 95.62B | |
| -1.55% | -4.27% | +9.19% | +51.50% | 68.45B | |
| -0.36% | -2.33% | +8.64% | +34.62% | 59.27B | |
| Average | -1.09% | -1.98% | +11.93% | +54.40% | 118.52B | |
| Weighted average by Cap. | -0.78% | -1.90% | +19.90% | +56.93% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37d6f5ffa.adwf-_ZU6X-T-3QLs_71a3e3S02KrNsGtWRkwz0tbQk.W758rak6kxDRkB9qxq-dJkCBJ3ry3Jdh-yomrlpkXWVb8XuykBGrSdHLOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.50 | 1,860,830 | 5,130,518 |
| 15:59:59 | 44.52 | 100 | 3,269,688 |
| 15:59:59 | 44.52 | 200 | 3,269,588 |
| 15:59:59 | 44.52 | 113 | 3,269,388 |
| 15:59:59 | 44.52 | 200 | 3,269,275 |
| 15:59:59 | 44.52 | 350 | 3,269,075 |
| 15:59:58 | 44.52 | 100 | 3,268,725 |
| 15:59:58 | 44.52 | 100 | 3,268,625 |
| 15:59:58 | 44.52 | 100 | 3,268,525 |
| 15:59:58 | 44.52 | 100 | 3,268,425 |
Course Extremes
| 1 week | 44.45 |  | 46.27 |
| 1 month | 44.45 | | 48.48 |
| Current year | 42.76 | | 50.65 |
| 1 year | 42.58 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
