|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 57.43 USD | -1.54% |
|
-2.88% | +31.03% |
| 09-09 | Exelixis, Inc. Presents at Citigroup?s Biopharma Back to School Summit 2026, Sep-09-2026 08:40 AM | |
| 09-09 | Adagene Receives Milestone Payment From Exelixis | MT |
Stock exchange
Nasdaq
EXEL 57.43 $
-1.54%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 57.43USD | -1.54% | 103M $ | ||
CBOE
| EXEL | 57.46USD | -1.49% | 2.46M $ | |
|
Tradegate
| EX9 | 49.48EUR | -1.32% | 13.9K € | |
|
Boerse Muenchen
| EX9 | 49.35EUR | -1.32% | 6.66K € | |
|
Deutsche Boerse AG
| EX9 | 49.71EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| EX9 | 49.42EUR | -0.57% | 0 € | |
|
Berne S.E.
| EX9 | 46.87CHF | +0.60% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 49.46EUR | -1.68% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$59.13 | US$59.01 | US$57.67 | US$58.33 | US$57.43 |
| Volume | 2,141,585 | 1,580,988 | 2,538,923 | 1,770,279 | 1,789,527 |
| Change | +1.03% | -0.20% | -2.27% | +1.14% | -1.54% |
| Opening | US$58.75 | US$58.50 | US$58.97 | US$57.60 | US$58.33 |
| High | US$59.72 | US$59.26 | US$59.41 | US$58.36 | US$58.33 |
| Low | US$58.20 | US$58.46 | US$57.55 | US$56.95 | US$57.23 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.88% | ||
| Current month | +5.11% | ||
| 1 month | +8.44% | ||
| 3 months | +9.22% | ||
| 6 months | +39.09% | ||
| Current year | +31.03% | ||
| 1 year | +52.33% | ||
| 3 years | +159.75% | ||
| 5 years | +187.73% | ||
| 10 years | +379.38% |
Volumes
marketsDaily volume
1,789,572
Estimated daily volume
1,789,572
Avg. Volume 20 sessions
2,101,242
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
120,674,328.06
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,453,106,094
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15 %
Free-Float capitalization (USD)
14,186,398,060
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
58.53
Moving average 20 days
54.71
Moving average 50 days
55.1
Moving average 100 days
52.34
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
59.86
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.88% | +52.33% | +159.75% | 14.45B | |
| -0.25% | -0.96% | +45.25% | +102.76% | 68.52B | |
| -1.09% | -6.20% | +30.50% | +76.56% | 62.88B | |
| -1.18% | +0.47% | -12.78% | +384.69% | 28.13B | |
| -2.74% | -3.53% | +26.13% | +13.50% | 25.56B | |
| -1.76% | -6.30% | -4.55% | -19.75% | 24.65B | |
| -2.39% | -4.23% | +18.42% | -20.95% | 19.81B | |
| -1.86% | +1.15% | +205.44% | +353.89% | 17.69B | |
| -1.37% | -3.77% | -9.38% | +528.34% | 14.66B | |
| -3.08% | -0.76% | -3.44% | +1,003.90% | 13.99B | |
| Average | -1.73% | +0.82% | +34.79% | +258.27% | 29.04B | |
| Weighted average by Cap. | -1.37% | -0.37% | +33.70% | +180.75% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58b1957257c7dc119473eceb2fec8e.3Sps7q0-ZLkdpn3x0FlgkhzGYMM4KmzTaikGspRurHI.kBJUtsNNAdFW00-roXQTxVaQOIhfWQm0CUNB9-YjlQCOYyeI91cQ1F-eCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 57.43 | 497,072 | 1,157,015 |
| 16:00:00 | 57.46 | 100 | 659,943 |
| 15:59:59 | 57.45 | 141 | 659,843 |
| 15:59:59 | 57.45 | 100 | 659,702 |
| 15:59:59 | 57.43 | 114 | 659,602 |
| 15:59:59 | 57.44 | 199 | 659,488 |
| 15:59:59 | 57.44 | 200 | 659,289 |
| 15:59:58 | 57.45 | 100 | 659,089 |
| 15:59:58 | 57.44 | 100 | 658,989 |
| 15:59:57 | 57.46 | 100 | 658,889 |
Price Extremes
| 1 week | 56.95 |  | 59.41 |
| 1 month | 49.97 | | 59.72 |
| Current year | 39.71 | | 59.72 |
| 1 year | 33.76 | | 59.72 |
| 3 years | 18.64 | | 59.72 |
| 5 years | 14.87 | | 59.72 |
| 10 years | 10.04 | | 59.72 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
