|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.13 USD | -0.69% |
|
+0.82% | +21.22% |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 51.74 $ | 52.99 $ | 52.58 $ | 53.50 $ | 53.13 $ |
| Volume | 1,918,462 | 1,774,751 | 3,104,622 | 1,823,879 | 1,584,587 |
| Change | -1.82% | +2.42% | -0.77% | +1.75% | -0.69% |
| Opening | 52.74 $ | 52.52 $ | 52.74 $ | 52.66 $ | 53.50 $ |
| High | 52.89 $ | 53.28 $ | 53.82 $ | 53.93 $ | 53.87 $ |
| Low | 51.32 $ | 52.00 $ | 52.53 $ | 52.49 $ | 53.06 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.82% | ||
| Current month | +5.25% | ||
| 1 month | +3.59% | ||
| 3 months | +28.83% | ||
| 6 months | +29.97% | ||
| Current year | +21.22% | ||
| 1 year | +27.75% | ||
| 3 years | +176.72% | ||
| 5 years | +131.20% | ||
| 10 years | +619.92% |
Volumes
marketsDaily volume
1,584,587
Estimated daily volume
1,584,587
Avg. Volume 20 sessions
2,447,452
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
130,033,124.76
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,354,495,559
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.18 %
Free-Float capitalization (USD)
13,111,324,331
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
52.79
Moving average 20 days
50.89
Moving average 50 days
47.68
Moving average 100 days
45.29
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-14.76%
RSI 9 days
65.36
RSI 14 days
63.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.82% | +27.75% | +176.72% | 13.35B | |
| +1.03% | +2.30% | +55.91% | +114.22% | 56.42B | |
| +2.72% | +3.26% | +46.05% | +44.91% | 44.54B | |
| +1.12% | +2.79% | -15.04% | -21.68% | 22.9B | |
| +1.17% | +3.85% | -0.89% | +403.86% | 21.21B | |
| +3.81% | -5.07% | +11.00% | -30.62% | 16.4B | |
| +0.15% | +2.24% | +9.32% | -39.30% | 15.4B | |
| +5.27% | +5.54% | +19.65% | - | 12.36B | |
| +1.61% | +1.28% | +95.75% | +205.26% | 11.15B | |
| +1.37% | -1.28% | +62.66% | +79.11% | 11.08B | |
| Average | +1.76% | +1.75% | +31.22% | +103.61% | 22.48B | |
| Weighted average by Cap. | +1.71% | +2.19% | +33.55% | +98.53% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
445de4b8.ZyaZbdowUHaVch6zNmWa6INwDLnwk78i3PMWbuhWKFk.F2XqI78DBUHgAEfwcwvWqrARRfu_6ulylr9yJoEdbmpUZNIUolQoQ_A-Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 53.13 | 494,944 | 1,173,946 |
| 15:59:59 | 53.12 | 100 | 679,002 |
| 15:59:59 | 53.12 | 100 | 678,902 |
| 15:59:58 | 53.12 | 295 | 678,802 |
| 15:59:58 | 53.11 | 113 | 678,507 |
| 15:59:56 | 53.13 | 241 | 678,394 |
| 15:59:56 | 53.13 | 389 | 678,153 |
| 15:59:56 | 53.13 | 100 | 677,764 |
| 15:59:56 | 53.14 | 168 | 677,664 |
| 15:59:56 | 53.14 | 172 | 677,496 |
Course Extremes
| 1 week | 51.32 |  | 53.93 |
| 1 month | 48.1 | | 53.93 |
| Current year | 39.71 | | 53.93 |
| 1 year | 33.76 | | 53.93 |
| 3 years | 18.64 | | 53.93 |
| 5 years | 14.87 | | 53.93 |
| 10 years | 7.2 | | 53.93 |
Monthly variations
Annual variations
| 2026 | +21.22% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
