|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 53.69 USD | -1.29% |
|
+6.09% | +22.50% |
| 08-05 | Exelixis, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | (EXEL) Exelixis Now Expects Fiscal 2026 Revenue Range $2.50B-$2.55B, vs. FactSet Est of $2.60B | MT |
Stock exchange
Nasdaq
EXEL 53.69 $
-1.29%
94.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 53.69USD | -1.29% | 94.6M $ | ||
CBOE
| EXEL | 53.70USD | -1.29% | 3.02M $ | |
|
Tradegate
| EX9 | 45.98EUR | -1.31% | 2.76K € | |
|
Deutsche Boerse AG
| EX9 | 46.14EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| EX9 | 45.71EUR | -1.72% | 0 € | |
|
Boerse Muenchen
| EX9 | 45.94EUR | -1.27% | 0 € | |
|
Berne S.E.
| EX9 | 43.41CHF | -0.37% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 43.88EUR | +0.24% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$50.61 | US$51.24 | US$52.32 | US$53.12 | US$54.39 |
| Volume | 1,948,740 | 2,342,519 | 2,372,576 | 1,290,526 | 2,503,640 |
| Change | +0.46% | +1.24% | +2.11% | +1.53% | +2.39% |
| Opening | US$50.54 | US$50.32 | US$51.25 | US$52.32 | US$53.46 |
| High | US$51.14 | US$51.29 | US$52.70 | US$53.36 | US$54.58 |
| Low | US$49.97 | US$50.02 | US$50.81 | US$52.11 | US$53.10 |
Performance
| 1 day | -1.29% | ||
| 1 week | +6.09% | ||
| Current month | +1.24% | ||
| 1 month | -3.31% | ||
| 3 months | +7.60% | ||
| 6 months | +23.06% | ||
| Current year | +22.50% | ||
| 1 year | +41.81% | ||
| 3 years | +151.24% | ||
| 5 years | +191.16% | ||
| 10 years | +369.32% |
Volumes
marketsDaily volume
1,761,991
Estimated daily volume
1,761,991
Avg. Volume 20 sessions
2,924,719
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
157,028,163.11
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,476,846,227
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15 %
Free-Float capitalization (USD)
13,228,153,445
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
52.34
Moving average 20 days
53.93
Moving average 50 days
54.14
Moving average 100 days
50.61
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
49.6
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +6.09% | +41.81% | +151.24% | 13.48B | |
| +2.38% | +5.57% | +86.02% | +115.89% | 72.21B | |
| +0.87% | +16.32% | +58.35% | +97.28% | 63.98B | |
| -4.27% | -0.99% | -3.38% | +468.55% | 28.53B | |
| +3.63% | +8.62% | +66.69% | +23.95% | 25.07B | |
| -1.97% | +20.38% | -0.37% | -5.65% | 28.42B | |
| -0.51% | +5.11% | +41.27% | -12.79% | 20.04B | |
| -1.79% | -4.51% | +241.26% | +414.48% | 18.19B | |
| +1.81% | +0.85% | +16.89% | +546.06% | 15.96B | |
| -2.17% | +2.20% | +333.02% | +204.99% | 12.63B | |
| Average | -0.33% | +5.31% | +88.16% | +200.40% | 29.85B | |
| Weighted average by Cap. | +0.27% | +7.26% | +72.91% | +164.24% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4542bbc8824f5.bCzu77PRkn8l_Pzxp4REONDkFA6iivfWrdkfT-DH_t4.Nni2t4GCwg1uuJGU4eIyDb29Y0nGzLbg2etwYoyei5UlRY_e0oXCOUylsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 53.69 | 309,230 | 1,293,259 |
| 15:59:59 | 53.70 | 102 | 984,029 |
| 15:59:59 | 53.69 | 141 | 983,927 |
| 15:59:58 | 53.70 | 106 | 983,786 |
| 15:59:58 | 53.69 | 100 | 983,680 |
| 15:59:58 | 53.69 | 900 | 983,580 |
| 15:59:58 | 53.69 | 100 | 982,680 |
| 15:59:58 | 53.69 | 100 | 982,580 |
| 15:59:58 | 53.69 | 100 | 982,480 |
| 15:59:57 | 53.68 | 100 | 982,380 |
Course Extremes
| 1 week | 50.02 |  | 54.58 |
| 1 month | 49.97 | | 56.95 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 10.04 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
