|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 58.39 USD | +0.78% |
|
+0.40% | +33.22% |
Stock exchange
Nasdaq
EXEL 58.39 $
+0.78%
115M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 58.39USD | +0.78% | 115M $ | ||
CBOE
| EXEL | 58.40USD | +0.79% | 4.18M $ | |
|
Boerse Muenchen
| EX9 | 52.11EUR | +0.66% | 4.17K € | |
|
Tradegate
| EX9 | 51.88EUR | +0.66% | 2.08K € | |
|
Deutsche Boerse AG
| EX9 | 51.11EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| EX9 | 51.94EUR | +0.83% | 0 € | |
|
Berne S.E.
| EX9 | 48.55CHF | -0.34% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 51.12EUR | -0.47% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$58.37 | US$58.65 | US$58.41 | US$57.94 | US$58.39 |
| Volume | 1,278,704 | 2,244,178 | 3,065,021 | 1,369,460 | 1,969,279 |
| Change | +0.36% | +0.48% | -0.41% | -0.80% | +0.78% |
| Opening | US$57.97 | US$58.06 | US$58.90 | US$58.54 | US$58.11 |
| High | US$58.66 | US$59.13 | US$61.14 | US$59.28 | US$58.97 |
| Low | US$57.51 | US$57.53 | US$58.40 | US$57.76 | US$57.94 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.40% | ||
| Current month | -0.03% | ||
| 1 month | -0.24% | ||
| 3 months | +4.55% | ||
| 6 months | +33.07% | ||
| Current year | +33.22% | ||
| 1 year | +41.21% | ||
| 3 years | +162.78% | ||
| 5 years | +171.08% | ||
| 10 years | +356.53% |
Volumes
marketsDaily volume
1,969,279
Estimated daily volume
1,969,279
Avg. Volume 20 sessions
2,187,511
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
127,728,767.29
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,467,972,995
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15%
Free-Float capitalization (USD)
14,200,990,617
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
58.35
Moving average 20 days
57.8
Moving average 50 days
55.78
Moving average 100 days
54.38
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.86%
RSI 9 days
52.76
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.40% | +41.21% | +162.78% | 14.47B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.12% | -0.49% | +53.07% | +124.53% | 40.5B | |
| Weighted average by Cap. | +0.14% | -0.80% | +58.14% | +131.08% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2895bf.RfoOnUTgzY4T6_-7_P-QvSC8_hVmFBN4QUarIhSSkfg.AMpH_BCKnsx-gZ3dtdLC9UTqtnYScFkiDSnqSWbU84p1vnv5DZmu51vcvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 58.39 | 448,558 | 1,275,592 |
| 15:59:59 | 58.40 | 100 | 827,034 |
| 15:59:59 | 58.40 | 100 | 826,934 |
| 15:59:59 | 58.41 | 820 | 826,834 |
| 15:59:58 | 58.39 | 352 | 826,014 |
| 15:59:58 | 58.39 | 400 | 825,662 |
| 15:59:57 | 58.40 | 199 | 825,262 |
| 15:59:57 | 58.40 | 176 | 825,063 |
| 15:59:57 | 58.40 | 214 | 824,887 |
| 15:59:57 | 58.40 | 100 | 824,673 |
Price Extremes
| 1 week | 57.51 |  | 61.14 |
| 1 month | 54.54 | | 61.14 |
| Current year | 39.71 | | 61.14 |
| 1 year | 33.76 | | 61.14 |
| 3 years | 18.64 | | 61.14 |
| 5 years | 14.87 | | 61.14 |
| 10 years | 10.04 | | 61.14 |
Monthly variations
Annual variations
| 2026 | +33.22% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
