|
Market Closed -
Toronto S.E.
15:27:46 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 CAD | -2.27% |
|
+6.17% | -17.31% |
Stock exchange
Toronto S.E.
EXN 0.4300 $
-2.27%
178K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.4300CAD | -2.27% | 178K $ | ||
OTC Markets
| EXN | 0.3078USD | +2.63% | 69.04K $ | |
|
London S.E.
| 0UV1 | 0.5200CAD | +11.83% | 13.98K $ | |
|
Tradegate
| E4X2 | 0.2665PTS | -1.11% | 5.24K PTS | |
|
Deutsche Boerse AG
| E4X2 | 0.2615EUR | +13.20% | 0 € | |
|
Börse Stuttgart
| E4X2 | 0.2570EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| E4X2 | 0.2645EUR | 0.00% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.3850 | $0.3850 | $0.3900 | $0.4400 | $0.4300 |
| Volume | 467,077 | 482,179 | 490,626 | 916,871 | 413,921 |
| Change | -4.94% | 0.00% | +1.30% | +12.82% | -2.27% |
| Opening | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4300 |
| High | $0.4000 | $0.3950 | $0.3950 | $0.4400 | $0.4350 |
| Low | $0.3850 | $0.3850 | $0.3750 | $0.3900 | $0.4200 |
Performance
| 1 day | -2.27% | ||
| 1 week | +6.17% | ||
| Current month | -9.47% | ||
| 1 month | +13.16% | ||
| 3 months | +10.97% | ||
| 6 months | +3.61% | ||
| Current year | -17.31% | ||
| 1 year | +53.57% | ||
| 3 years | +352.63% | ||
| 5 years | -77.13% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
413,921
Estimated daily volume
413,921
Avg. Volume 20 sessions
809,425
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
348,052.75
Avg. Volume 20 sessions USD
248,718.5
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
194,172,768
Market Cap (USD)
138,610,678
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
63.25%
Free-Float capitalization (CAD)
122,432,223
Free-Float capitalization (USD)
87,398,525
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.401
Moving average 20 days
0.4298
Moving average 50 days
0.3691
Moving average 100 days
0.3979
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-7.47%
RSI 9 days
38.28
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +6.17% | +53.57% | +352.63% | 139M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.3B | |
| Average | -0.98% | -2.36% | +50.74% | +128.99% | 78.3B | |
| Weighted average by Cap. | -0.95% | -3.89% | +54.02% | +70.62% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9f513c00bd1.i8vSHCzj0rcRyZLYKPPcHpzmYyYDQ9_9IADj6Gf8L80.0pG6XXqI4vpfs9CtH7CLLMm0CEtMAeerdXmxkiaIG4PC_L0vfZOXx3P43w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:46 | 0.4300 | 3,000 | 410,500 |
| 15:27:46 | 0.4300 | 6,500 | 407,500 |
| 15:09:01 | 0.4250 | 1,000 | 401,000 |
| 15:09:01 | 0.4250 | 4,000 | 400,000 |
| 14:52:36 | 0.4350 | 2,500 | 396,000 |
| 14:52:36 | 0.4350 | 10,000 | 393,500 |
| 14:52:36 | 0.4350 | 5,000 | 383,500 |
| 14:52:36 | 0.4350 | 6,000 | 378,500 |
| 14:52:36 | 0.4350 | 3,000 | 372,500 |
| 14:52:36 | 0.4300 | 500 | 369,500 |
Price Extremes
| 1 week | 0.38 |  | 0.44 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.28 | | 0.74 |
| 1 year | 0.24 | | 0.74 |
| 3 years | 0.08 | | 0.74 |
| 5 years | 0.07 | | 2.2 |
| 10 years | 0.07 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
