|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | -0.85% |
|
-4.13% | -44.23% |
| 07-19 | Excellon Resources Inc.(TSXV:EXN) added to S&P/TSX Venture Composite Index | CI |
| 05-27 | Excellon Resources Inc. Provides Update Mallay Silver-Lead-Zinc Mine in Central Peru | CI |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $0.3050 | $0.3075 | $0.3000 | $0.2925 | $0.2900 |
| Volume | 344,978 | 216,519 | 184,213 | 421,539 | 687,466 |
| Change | +0.83% | +0.82% | -2.44% | -2.50% | -0.85% |
| Opening | $0.3050 | $0.3050 | $0.3000 | $0.3000 | $0.2900 |
| High | $0.3150 | $0.3150 | $0.3050 | $0.3050 | $0.3000 |
| Low | $0.2950 | $0.3000 | $0.2900 | $0.2900 | $0.2850 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.13% | ||
| Current month | -15.94% | ||
| 1 month | -15.94% | ||
| 3 months | -27.50% | ||
| 6 months | -42.00% | ||
| Current year | -44.23% | ||
| 1 year | +20.83% | ||
| 3 years | +190.00% | ||
| 5 years | -89.93% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
687,466
Estimated daily volume
687,466
Avg. Volume 20 sessions
930,600
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
269,874
Avg. Volume 20 sessions USD
192,366.19
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
113,289,067
Market Cap (USD)
80,850,307
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.14 %
Free-Float capitalization (CAD)
80,598,919
Free-Float capitalization (USD)
57,520,532
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.3015
Moving average 20 days
0.3158
Moving average 50 days
0.3767
Moving average 100 days
0.4121
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+42.10%
STIM
RSI 9 days
42.77
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -4.13% | +20.83% | +190.00% | 80.85M | |
| +1.96% | -0.53% | +49.95% | +31.08% | 211B | |
| +2.00% | +5.94% | +61.59% | +41.30% | 164B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 95.55B | |
| +1.79% | +2.08% | +79.97% | +15.82% | 84.91B | |
| -0.44% | -3.33% | +9.16% | +29.08% | 58.51B | |
| +3.03% | +2.93% | +78.31% | +40.90% | 53.67B | |
| +8.24% | +3.98% | +96.70% | +51.44% | 30.64B | |
| +0.46% | -0.79% | +80.43% | +308.61% | 24.98B | |
| +0.84% | +1.55% | +24.73% | +67.68% | 23.67B | |
| Average | +1.55% | -1.81% | +56.90% | +91.44% | 74.69B | |
| Weighted average by Cap. | +1.57% | -0.36% | +59.12% | +57.18% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a05d.xFMEiTrszZl6Z-uwwdz69sjxNxxlMTtdGIamAeEyvs8.gn5U8WK9ld85D5rTuJC7o7jEWl4jf0IwXd_hQL5_zIOPDGnaTd_9qDAVhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2900 | 500 | 682,500 |
| 15:59:45 | 0.2950 | 4,000 | 682,000 |
| 15:59:41 | 0.2950 | 4,500 | 678,000 |
| 15:59:24 | 0.2950 | 3,000 | 673,500 |
| 15:59:00 | 0.2950 | 500 | 670,500 |
| 15:58:26 | 0.2950 | 500 | 670,000 |
| 15:52:43 | 0.2950 | 14,000 | 669,500 |
| 15:52:43 | 0.2950 | 3,500 | 655,500 |
| 15:52:43 | 0.2950 | 1,000 | 652,000 |
| 15:52:43 | 0.2975 | 2,500 | 651,000 |
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.28 | | 0.74 |
| 1 year | 0.22 | | 0.74 |
| 3 years | 0.07 | | 0.74 |
| 5 years | 0.07 | | 2.92 |
| 10 years | 0.07 | | 12 |
Monthly variations
Annual variations
| 2026 | -44.23% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
