|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 CAD | +0.83% |
|
+7.02% | -41.35% |
| 07-19 | Excellon Resources Inc.(TSXV:EXN) added to S&P/TSX Venture Composite Index | CI |
| 05-27 | Excellon Resources Inc. Provides Update Mallay Silver-Lead-Zinc Mine in Central Peru | CI |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $0.2750 | $0.2950 | $0.3250 | $0.3025 | $0.3050 |
| Volume | 389,713 | 599,764 | 1,173,058 | 684,418 | 344,978 |
| Change | -3.51% | +7.27% | +10.17% | -6.92% | +0.83% |
| Opening | $0.2850 | $0.2900 | $0.3050 | $0.3100 | $0.3050 |
| High | $0.2900 | $0.3050 | $0.3250 | $0.3150 | $0.3150 |
| Low | $0.2750 | $0.2900 | $0.3050 | $0.2950 | $0.2950 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.02% | ||
| Current month | -11.59% | ||
| 1 month | -10.95% | ||
| 3 months | -29.89% | ||
| 6 months | -53.08% | ||
| Current year | -41.35% | ||
| 1 year | +11.93% | ||
| 3 years | +177.27% | ||
| 5 years | -89.52% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
344,978
Estimated daily volume
344,978
Avg. Volume 20 sessions
984,343
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
300,224.62
Avg. Volume 20 sessions USD
212,859.25
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
117,382,490
Market Cap (USD)
83,351,078
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.14 %
Free-Float capitalization (CAD)
84,767,829
Free-Float capitalization (USD)
60,192,026
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.3005
Moving average 20 days
0.3215
Moving average 50 days
0.389
Moving average 100 days
0.4193
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+37.48%
RSI 9 days
43.63
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +7.02% | +11.93% | +177.27% | 83.35M | |
| -2.94% | +2.28% | +44.24% | +28.44% | 209B | |
| +0.19% | +2.13% | +46.77% | +27.35% | 157B | |
| -0.44% | +3.85% | +75.88% | +131.81% | 92.89B | |
| -0.07% | +3.99% | +68.83% | +11.46% | 84B | |
| -0.17% | +4.10% | +8.85% | +35.61% | 60.44B | |
| +2.51% | +9.44% | +62.14% | +30.77% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +47.79% | 29.61B | |
| +1.96% | +4.26% | +80.44% | +302.85% | 25.03B | |
| +0.16% | +2.63% | +21.20% | +67.23% | 23.34B | |
| Average | +0.30% | +4.97% | +50.82% | +86.06% | 73.42B | |
| Weighted average by Cap. | -0.58% | +3.69% | +52.24% | +51.49% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85888d02b4681066aa562da5f0b0b5.nbydWCXgxVgW4pCztFmBx7wIplIR20ODTMBEyF9YKLI.9PH4FnCT8xxRpcnG9Rj7q9RYkSInrxPCOqIm-ykzW4fU-bBocpKRKSK7-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:40 | 0.3050 | 500 | 342,500 |
| 15:59:07 | 0.3000 | 1,000 | 342,000 |
| 15:59:07 | 0.3000 | 6,500 | 341,000 |
| 15:59:04 | 0.3000 | 500 | 334,500 |
| 15:58:50 | 0.3000 | 500 | 334,000 |
| 15:58:37 | 0.3000 | 500 | 333,500 |
| 15:58:18 | 0.3000 | 500 | 333,000 |
| 15:57:14 | 0.3000 | 500 | 332,500 |
| 15:57:03 | 0.3000 | 500 | 332,000 |
| 15:56:51 | 0.2975 | 1,500 | 331,500 |
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.28 | | 0.38 |
| Current year | 0.28 | | 0.74 |
| 1 year | 0.22 | | 0.74 |
| 3 years | 0.07 | | 0.74 |
| 5 years | 0.07 | | 2.98 |
| 10 years | 0.07 | | 12 |
Monthly variations
Annual variations
| 2026 | -41.35% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
