|
Market Closed -
Toronto S.E.
15:59:47 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.4150 CAD | +6.41% |
|
+2.47% | -20.19% |
| 08-05 | Excellon Resources Achieves First Concentrate Production At Mallay Silver-Lead-Zinc Mine | CI |
| 07-19 | Excellon Resources Inc.(TSXV:EXN) added to S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
EXN 0.4150 $
+6.41%
554K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.4150CAD | +6.41% | 554K $ | ||
Tradegate
| E4X2 | 0.2570PTS | +7.98% | 9.53K PTS | |
|
OTC Markets
| EXN | 0.3310USD | -1.19% | 4.72K $ | |
|
Deutsche Boerse AG
| E4X2 | 0.2545EUR | +9.23% | 305.4 € | |
|
Börse Stuttgart
| E4X2 | 0.2465EUR | +6.94% | 0 € | |
|
Boerse Muenchen
| E4X2 | 0.2640EUR | +4.35% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.4050 | $0.3800 | $0.3950 | $0.3950 | $0.3900 |
| Volume | 664,401 | 666,647 | 1,285,606 | 713,578 | 904,809 |
| Change | +5.19% | -6.17% | +3.95% | 0.00% | -1.27% |
| Opening | $0.4050 | $0.4000 | $0.3950 | $0.4000 | $0.4100 |
| High | $0.4300 | $0.4150 | $0.4100 | $0.4150 | $0.4100 |
| Low | $0.4000 | $0.3800 | $0.3850 | $0.3950 | $0.3900 |
Performance
| 1 day | +6.41% | ||
| 1 week | +2.47% | ||
| Current month | +40.68% | ||
| 1 month | +36.07% | ||
| 3 months | -13.54% | ||
| 6 months | -36.15% | ||
| Current year | -20.19% | ||
| 1 year | +84.44% | ||
| 3 years | +453.33% | ||
| 5 years | -81.88% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
1,335,222
Estimated daily volume
1,335,222
Avg. Volume 20 sessions
828,291
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
343,740.77
Avg. Volume 20 sessions USD
248,077.71
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
153,049,141
Market Cap (USD)
110,649,398
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.14 %
Free-Float capitalization (CAD)
108,886,017
Free-Float capitalization (USD)
78,720,940
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.393
Moving average 20 days
0.348
Moving average 50 days
0.3468
Moving average 100 days
0.4
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
63.26
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | +2.47% | +84.44% | +453.33% | 111M | |
| +3.01% | +9.41% | +59.81% | +52.44% | 237B | |
| +0.24% | +8.60% | +66.62% | +61.05% | 177B | |
| +6.36% | +8.79% | +85.70% | +180.78% | 109B | |
| -0.62% | +8.05% | +101.53% | +36.93% | 95.47B | |
| +0.79% | +8.10% | +31.80% | +74.69% | 71.85B | |
| +1.25% | +6.96% | +87.10% | +76.70% | 59.4B | |
| +2.06% | +8.09% | +110.70% | +79.71% | 33.95B | |
| -0.59% | +11.11% | +89.46% | +478.66% | 32.33B | |
| +1.68% | +7.63% | +42.36% | +92.58% | 26.27B | |
| Average | +1.94% | +7.12% | +75.95% | +158.69% | 84.34B | |
| Weighted average by Cap. | +1.87% | +7.51% | +71.49% | +91.45% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58c04010f3a273610.0OAhr7sgtWYGeaOolk2wnCD1g3X2V6M8c-Z_Kq4ywMo.tIRqyYoX7AJuDuuf5xzI-UuC-RyPAJZkO98QSdlrqPriinvmjVD9HGNAkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:47 | 0.4150 | 500 | 1,332,000 |
| 15:59:33 | 0.4150 | 500 | 1,331,500 |
| 15:59:22 | 0.4150 | 500 | 1,331,000 |
| 15:59:05 | 0.4100 | 500 | 1,330,500 |
| 15:59:05 | 0.4100 | 500 | 1,330,000 |
| 15:59:05 | 0.4100 | 1,000 | 1,329,500 |
| 15:57:39 | 0.4100 | 2,500 | 1,328,500 |
| 15:52:24 | 0.4150 | 500 | 1,326,000 |
| 15:52:13 | 0.4150 | 500 | 1,325,500 |
| 15:52:00 | 0.4150 | 500 | 1,325,000 |
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.28 | | 0.43 |
| Current year | 0.28 | | 0.74 |
| 1 year | 0.22 | | 0.74 |
| 3 years | 0.07 | | 0.74 |
| 5 years | 0.07 | | 2.42 |
| 10 years | 0.07 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
