|
Delayed
Toronto S.E.
10:49:16 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | +3.70% |
|
-5.26% | -48.08% |
| 09-21 | Excellon Resources Reports Results from Ongoing Drill Program At Mallay Silver-Lead-Zinc Mine | CI |
| 08-31 | Excellon Resources Defines Targets And Reports Exploration Results At Tres Cerros | CI |
Stock exchange
Toronto S.E.
EXN 0.2800 $
+3.70%
82.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.2800CAD | +3.70% | 82.56K $ | ||
OTC Markets
| EXN | 0.2014USD | +3.28% | 36.61K $ | |
|
London S.E.
| 0UV1 | 0.3525CAD | -32.21% | 9.4K $ | |
|
Tradegate
| E4X2 | 0.1796PTS | +4.18% | 1.26K PTS | |
|
Deutsche Boerse AG
| E4X2 | 0.1584EUR | -5.38% | 0 € | |
|
Börse Stuttgart
| E4X2 | 0.1730EUR | +4.22% | 0 € | |
|
Boerse Muenchen
| E4X2 | 0.1672EUR | -7.52% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2850 | $0.2850 | $0.2700 | $0.2800 |
| Volume | 1,152,348 | 629,808 | 583,739 | 693,509 | 294,860 |
| Change | -7.02% | +7.55% | 0.00% | -5.26% | +3.70% |
| Opening | $0.2800 | $0.2750 | $0.2800 | $0.2850 | $0.2750 |
| High | $0.2850 | $0.2900 | $0.3000 | $0.2850 | $0.2850 |
| Low | $0.2600 | $0.2700 | $0.2800 | $0.2650 | $0.2700 |
Performance
| 1 week | -5.26% | ||
| Current month | -20.59% | ||
| 1 month | -34.15% | ||
| 3 months | -1.82% | ||
| 6 months | -45.45% | ||
| Current year | -48.08% | ||
| 1 year | -11.48% | ||
| 3 years | +170.00% | ||
| 5 years | -85.41% | ||
| 10 years | -97.34% |
Volumes
marketsDaily volume
294,860
Estimated daily volume
1,360,892
Avg. Volume 20 sessions
856,449
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
239,805.72
Avg. Volume 20 sessions USD
170,549.83
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
119,011,128
Market Cap (USD)
84,474,552
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.43%
Free-Float capitalization (CAD)
88,588,973
Free-Float capitalization (USD)
62,880,791
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+35.71%
Price spread / (MMA100)
+32.14%
RSI 9 days
27.55
RSI 14 days
30.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -5.26% | -11.48% | +170.00% | 84.47M | |
| -1.59% | -4.69% | +36.47% | +31.55% | 215B | |
| -1.70% | -6.32% | +27.78% | +32.95% | 153B | |
| -0.22% | +0.55% | +64.63% | +221.98% | 104B | |
| -1.67% | -4.29% | +59.67% | +28.13% | 88.14B | |
| -4.72% | -6.43% | -14.24% | +48.20% | 62.44B | |
| +1.36% | -5.36% | +34.68% | +66.62% | 55.42B | |
| +1.33% | -5.52% | +45.14% | +67.17% | 31.2B | |
| +1.08% | -1.85% | +10.71% | +383.29% | 26.34B | |
| -0.40% | -1.69% | +7.56% | +71.13% | 23.97B | |
| Average | -0.61% | -3.59% | +26.09% | +112.10% | 75.83B | |
| Weighted average by Cap. | -1.12% | -3.44% | +35.50% | +76.32% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d64fd72f12aa1b26690bd305d0a2ca._TaaLliCBIfJAURWMzRQykvwO0hHnfCjX5u0NcOOmOg.nF_QVBrpVraaNwkmZgY-_H-kXHE3zInMbv2Ed_fczZnIed1_NfNv9aV2Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:16 | 0.2800 | 1,000 | 294,000 |
| 10:48:11 | 0.2825 | 1,000 | 293,000 |
| 10:44:59 | 0.2825 | 1,000 | 292,000 |
| 10:44:59 | 0.2825 | 2,500 | 291,000 |
| 10:41:46 | 0.2800 | 1,000 | 288,500 |
| 10:40:15 | 0.2800 | 500 | 287,500 |
| 10:40:15 | 0.2800 | 500 | 287,000 |
| 10:40:15 | 0.2800 | 5,000 | 286,500 |
| 10:40:00 | 0.2800 | 500 | 281,500 |
| 10:39:52 | 0.2800 | 1,000 | 281,000 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.43 |
| Current year | 0.26 | | 0.74 |
| 1 year | 0.24 | | 0.74 |
| 3 years | 0.08 | | 0.74 |
| 5 years | 0.07 | | 2.2 |
| 10 years | 0.07 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -48.08% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
