|
Market Closed -
Toronto S.E.
15:27:46 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 CAD | -2.27% |
|
+6.17% | -17.31% |
Stock exchange
Toronto S.E.
EXN 0.4300 $
-2.27%
178K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.4300CAD | -2.27% | 178K $ | ||
OTC Markets
| EXN | 0.3078USD | +2.63% | 69.04K $ | |
|
London S.E.
| 0UV1 | 0.5200CAD | +11.83% | 13.98K $ | |
|
Tradegate
| E4X2 | 0.2665PTS | -1.11% | 5.24K PTS | |
|
Deutsche Boerse AG
| E4X2 | 0.2615EUR | +13.20% | 0 € | |
|
Börse Stuttgart
| E4X2 | 0.2570EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| E4X2 | 0.2645EUR | 0.00% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.3850 | $0.3850 | $0.3900 | $0.4400 | $0.4300 |
| Volume | 467,077 | 482,179 | 490,626 | 916,871 | 413,921 |
| Change | -4.94% | 0.00% | +1.30% | +12.82% | -2.27% |
| Opening | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4300 |
| High | $0.4000 | $0.3950 | $0.3950 | $0.4400 | $0.4350 |
| Low | $0.3850 | $0.3850 | $0.3750 | $0.3900 | $0.4200 |
Performance
| 1 day | -2.27% | ||
| 1 week | +6.17% | ||
| Current month | -9.47% | ||
| 1 month | +8.86% | ||
| 3 months | +13.16% | ||
| 6 months | +3.61% | ||
| Current year | -17.31% | ||
| 1 year | +28.36% | ||
| 3 years | +377.78% | ||
| 5 years | -77.13% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
413,921
Estimated daily volume
413,921
Avg. Volume 20 sessions
693,461
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
298,188.23
Avg. Volume 20 sessions USD
212,995.85
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
189,536,241
Market Cap (USD)
135,300,882
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.35%
Free-Float capitalization (CAD)
140,479,842
Free-Float capitalization (USD)
100,281,859
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.406
Moving average 20 days
0.432
Moving average 50 days
0.3713
Moving average 100 days
0.3979
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-7.47%
RSI 9 days
57.45
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +6.17% | +28.36% | +377.78% | 135M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| -1.59% | -6.06% | +9.25% | +55.39% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -0.98% | -1.25% | +47.31% | +130.38% | 77.75B | |
| Weighted average by Cap. | -0.91% | -2.23% | +53.36% | +69.57% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea04bf0b7621152a64cc.84f-xfqxDqzQIe-iknuHaPNGwXe_DQQdQpeGC619LM8.tNSYq733Z8H9dZeUwkywIrJzjBjPOG0uD_X3M-wLT4rL6qissoM854RDhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:46 | 0.4300 | 3,000 | 410,500 |
| 15:27:46 | 0.4300 | 6,500 | 407,500 |
| 15:09:01 | 0.4250 | 1,000 | 401,000 |
| 15:09:01 | 0.4250 | 4,000 | 400,000 |
| 14:52:36 | 0.4350 | 2,500 | 396,000 |
| 14:52:36 | 0.4350 | 10,000 | 393,500 |
| 14:52:36 | 0.4350 | 5,000 | 383,500 |
| 14:52:36 | 0.4350 | 6,000 | 378,500 |
| 14:52:36 | 0.4350 | 3,000 | 372,500 |
| 14:52:36 | 0.4300 | 500 | 369,500 |
Price Extremes
| 1 week | 0.38 |  | 0.44 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.28 | | 0.74 |
| 1 year | 0.24 | | 0.74 |
| 3 years | 0.08 | | 0.74 |
| 5 years | 0.07 | | 2.2 |
| 10 years | 0.07 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
