|
Market Closed -
OTC Markets
15:45:33 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2406 USD | -0.66% |
|
-14.71% | -38.28% |
| 09-21 | Excellon Resources Reports Results from Ongoing Drill Program At Mallay Silver-Lead-Zinc Mine | CI |
| 08-31 | Excellon Resources Defines Targets And Reports Exploration Results At Tres Cerros | CI |
Stock exchange
OTC Markets
EXN 0.2406 $
-0.66%
43.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.3400CAD | -2.86% | 298K $ | ||
OTC Markets
| EXN | 0.2406USD | -0.66% | 43.24K $ | |
|
London S.E.
| 0UV1 | 0.3525CAD | -32.21% | 9.72K $ | |
|
Tradegate
| E4X2 | 0.2160PTS | +2.13% | 584.93 PTS | |
|
Deutsche Boerse AG
| E4X2 | 0.1982EUR | -3.32% | 0 € | |
|
Börse Stuttgart
| E4X2 | 0.2010EUR | -2.19% | 0 € | |
|
Boerse Muenchen
| E4X2 | 0.2200EUR | 0.00% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.2805 | US$0.2797 | US$0.2483 | US$0.2423 | US$0.2407 |
| Volume | 136,990 | 258,600 | 646,909 | 189,238 | 179,687 |
| Change | -0.60% | -0.29% | -11.23% | -2.44% | -0.66% |
| Opening | US$0.2744 | US$0.2701 | US$0.2806 | US$0.2400 | US$0.2356 |
| High | US$0.2852 | US$0.2797 | US$0.2806 | US$0.2485 | US$0.2555 |
| Low | US$0.2700 | US$0.2700 | US$0.2442 | US$0.2359 | US$0.2356 |
Performance
| 1 day | -0.66% | ||
| 1 week | -14.71% | ||
| Current month | +0.02% | ||
| 1 month | -34.18% | ||
| 3 months | -0.68% | ||
| 6 months | -20.48% | ||
| Current year | -38.28% | ||
| 1 year | +2.35% | ||
| 3 years | +269.17% | ||
| 5 years | -81.34% | ||
| 10 years | -96.62% |
Volumes
marketsDaily volume
179,687
Estimated daily volume
179,687
Avg. Volume 20 sessions
284,000
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
68,344.6
Record volume 1
36,962,090
Record volume 2
6,424,070
Record volume 3
3,939,995
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,565,361
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.35%
Free-Float capitalization (USD)
78,242,584
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2583
Moving average 20 days
0.298
Moving average 50 days
0.2778
Moving average 100 days
0.2834
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
24.89
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -14.71% | +2.35% | +269.17% | 106M | |
| -0.92% | -1.25% | +45.31% | +35.11% | 215B | |
| -1.42% | -1.17% | +42.84% | +36.46% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.47% | -0.58% | +60.55% | +17.65% | 86.51B | |
| -0.82% | -1.39% | -8.16% | +51.38% | 62.7B | |
| -1.40% | +0.25% | +43.89% | +57.13% | 57.75B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 32.38B | |
| -0.97% | -4.85% | +14.10% | +402.06% | 26.69B | |
| -1.49% | -5.14% | +15.73% | +81.47% | 24.91B | |
| Average | -0.68% | -1.57% | +31.25% | +118.65% | 76.57B | |
| Weighted average by Cap. | -0.84% | -1.08% | +39.95% | +69.87% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a7509a5e021b20c.0HSZBckn16RdQz7-7Z-QGF8jm2JhigDP4nlSZCBoYHg.phjaaJYS5dYTFWqyssr_WWpq-FBWxVCkuwpqUnQDA0iKLus8oBK56SkBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:33 | 0.2406 | 4,000 | 146,677 |
| 15:33:39 | 0.2450 | 732 | 142,677 |
| 14:57:40 | 0.2388 | 1,500 | 141,945 |
| 14:31:01 | 0.2450 | 1,000 | 140,445 |
| 14:13:05 | 0.2356 | 3,000 | 139,445 |
| 13:33:27 | 0.2410 | 100 | 136,445 |
| 12:59:17 | 0.2412 | 5,000 | 136,345 |
| 12:04:52 | 0.2392 | 6,050 | 131,345 |
| 12:03:05 | 0.2360 | 10,000 | 125,295 |
| 12:02:38 | 0.2360 | 30,000 | 115,295 |
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.37 |
| Current year | 0.19 | | 0.56 |
| 1 year | 0.16 | | 0.56 |
| 3 years | 0.05 | | 0.56 |
| 5 years | 0.05 | | 1.75 |
| 10 years | 0.05 | | 9.35 |
Monthly variations
Annual variations
| 2026 | -38.29% | ||
| 2025 | +514.17% | ||
| 2024 | -16.80% | ||
| 2023 | -75.79% | ||
| 2022 | -71.60% | ||
| 2021 | -62.24% | ||
| 2020 | -27.05% | ||
| 2019 | +58.88% | ||
| 2018 | -65.72% | ||
| 2017 | +23.34% | ||
| 2016 | +406.28% | ||
| 2015 | -58.52% | ||
| 2014 | -44.52% | ||
| 2013 | -63.07% | ||
| 2012 | -0.39% | ||
| 2011 | -8.63% |
- Stock Market
- Stocks
- EXN Stock
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
