|
End-of-day quote
Taipei Exchange
2026-09-21
|
5-day change | 1st Jan Change | ||
| 96.20 TWD | -0.52% |
|
+3.44% | +35.88% |
Stock exchange
Taipei Exchange
5299 96.20 NT$
-0.52%
12.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5299 | 96.20TWD | -0.52% | 12.27M NT$ |
Quotes 5-day view: Excelliance MOS Corporation
End-of-day quote Taipei Exchange| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | NT$92.30 | NT$94.00 | NT$95.00 | NT$96.70 | NT$96.20 |
| Volume | 53,905 | 133,645 | 166,349 | 182,721 | 127,572 |
| Change | -0.75% | +1.84% | +1.06% | +1.79% | -0.52% |
| Opening | NT$93.00 | NT$92.90 | NT$95.00 | NT$95.00 | NT$97.70 |
| High | NT$93.50 | NT$94.90 | NT$95.80 | NT$96.70 | NT$97.80 |
| Low | NT$92.10 | NT$92.90 | NT$94.40 | NT$94.60 | NT$96.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.44% | ||
| Current month | -0.93% | ||
| 1 month | -2.34% | ||
| 3 months | -18.13% | ||
| 6 months | +23.81% | ||
| Current year | +35.88% | ||
| 1 year | +27.93% | ||
| 3 years | -21.47% | ||
| 5 years | -46.70% | ||
| 10 years | +532.89% |
Volumes
marketsDaily volume
127,572
Avg. Volume 20 sessions
155,266
Avg. Volume 20 sessions TWD
14,936,589.2
Avg. Volume 20 sessions USD
470,696.74
Record volume 1
17,208,770
Record volume 2
10,549,650
Record volume 3
10,310,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,909,368,640
Market Cap (USD)
154,611,175
Net sales ()
1,483,423,000
Net sales (USD)
46,717,570
Free-Float
52.94%
Free-Float capitalization (TWD)
2,599,150,425
Free-Float capitalization (USD)
81,855,271
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
94.84
Moving average 20 days
95.87
Moving average 50 days
97.84
Moving average 100 days
104.47
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+8.60%
RSI 9 days
53
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +3.44% | +27.93% | -21.47% | 155M | |
| +2.30% | +7.78% | +28.70% | +454.36% | 5,367B | |
| +0.81% | +4.20% | +96.05% | +370.59% | 2,004B | |
| +1.60% | +5.20% | +5.14% | +348.64% | 1,707B | |
| +2.77% | +12.98% | +541.53% | +1,437.50% | 1,147B | |
| +0.59% | +3.09% | +429.18% | +1,483.05% | 974B | |
| +9.95% | +24.75% | +291.08% | +540.43% | 914B | |
| +12.14% | +25.30% | +311.70% | +251.46% | 571B | |
| +2.41% | +4.39% | - | - | 563B | |
| +17.16% | +35.10% | +125.95% | +519.06% | 294B | |
| Average | +0.78% | +4.65% | +206.36% | +598.18% | 1,354B | |
| Weighted average by Cap. | +0.53% | +3.36% | +144.52% | +590.24% |
Historical Quotes: Excelliance MOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.9 |  | 97.8 |
| 1 month | 91.1 | | 104 |
| Current year | 69.6 | | 141.5 |
| 1 year | 69.5 | | 141.5 |
| 3 years | 65 | | 141.5 |
| 5 years | 65 | | 227 |
| 10 years | 13.02 | | 265 |
Monthly variations
Annual variations
| 2026 | +35.88% | ||
| 2025 | -22.54% | ||
| 2024 | -30.76% | ||
| 2023 | +19.46% | ||
| 2022 | -43.33% | ||
| 2021 | +57.26% | ||
| 2020 | +3.77% | ||
| 2019 | +13.81% | ||
| 2018 | +30.45% | ||
| 2017 | +329.28% | ||
| 2016 | +92.90% | ||
| 2015 | -47.99% | ||
| 2014 | +14.87% | ||
| 2013 | -46.98% | ||
| 2012 | +20.85% |
- Stock Market
- Stocks
- 5299 Stock
- Quotes Excelliance MOS Corporation
Select your edition
All financial news and data tailored to specific country editions
