EXCELLIANCE MOS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | -2.16% |
|
+4.15% | -14.39% |
| 05-14 | Excelliance MOS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Excelliance MOS Corporation Announces Resignation of Liu, Bor-Wen as Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 110 NT$ | 112 NT$ | 113.5 NT$ | 115.5 NT$ | 113 NT$ |
| Volume | 370 746 | 237 604 | 348 822 | 1 240 957 | 370 006 |
| Change | +1.38% | +1.82% | +1.34% | +1.76% | -2.16% |
| Opening | 109.50 | 111.00 | 112.00 | 113.00 | 116.50 |
| High | 112.50 | 112.50 | 113.50 | 118.50 | 116.50 |
| Low | 109.50 | 109.50 | 111.00 | 112.50 | 113.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.15% | ||
| 1 month | +9.71% | ||
| 3 months | -9.60% | ||
| 6 months | -16.61% | ||
| Current year | -14.39% | ||
| 1 year | -15.67% | ||
| 3 years | -27.33% | ||
| 5 years | +14.72% | ||
| 10 years | +515.80% |
Volumes
marketsDaily volume
370 006
Avg. Volume 20 sessions
297 346
Avg. Volume 20 sessions TWD
33 600 098.00
Avg. Volume 20 sessions USD
1 035 084.62
Record volume 1
17 208 770
Record volume 2
10 549 650
Record volume 3
10 310 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 739 529 442
Capitalization (USD)
176 811 944
Net sales (TWD)
1 733 182 000
Net sales (USD)
53 392 405
Free-Float
47.42 %
Free-Float capitalization (TWD)
2 721 845 717
Free-Float capitalization (USD)
83 849 179
Average Daily Capital Traded
0.59%
Highs and lows
1 week
109.50
118.50
1 month
99.50118.50
Current year
95.70134.50
1 year
95.70144.00
3 years
85.00265.00
5 years
63.90265.00
10 years
8.51265.00
Indicators
Moving average 5 days
112.80
Moving average 20 days
107.00
Moving average 50 days
106.61
Moving average 100 days
115.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
69.28
RSI 14 days
65.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +4.15% | -14.39% | -15.67% | 177M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.71% | -0.51% | +7.58% | +12.39% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.22% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | +19.46% | ||
| 2022 | -43.33% | ||
| 2021 | +57.26% | ||
| 2020 | +3.77% | ||
| 2019 | +13.81% | ||
| 2018 | +30.45% | ||
| 2017 | +329.28% | ||
| 2016 | +92.90% | ||
| 2015 | -47.99% | ||
| 2014 | +14.87% | ||
| 2013 | -46.98% | ||
| 2012 | +20.85% |
- Stock Market
- Equities
- 5299 Stock
- Quotes Excelliance MOS Corporation
