|
End-of-day quote
Warsaw S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.5200 PLN | +6.56% |
|
-11.86% | +73.91% |
Stock exchange
Warsaw S.E.
EXC 0.5200 zł
+6.56%
349K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 0.5200PLN | +6.56% | 349K zł | ||
Deutsche Boerse AG
| 8XY | 0.0585EUR | +5.41% | 0 € |
Quotes 5-day view: Excellence S.A.
End-of-day quote Warsaw S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | PLN 0.5750 | PLN 0.5600 | PLN 0.5100 | PLN 0.4880 | PLN 0.5200 |
| Volume | 233,387 | 139,333 | 2,351,725 | 1,883,082 | 671,719 |
| Change | -2.54% | -2.61% | -8.93% | -4.31% | +6.56% |
| Opening | PLN 0.5950 | PLN 0.5650 | PLN 0.5600 | PLN 0.4940 | PLN 0.4780 |
| High | PLN 0.5950 | PLN 0.5750 | PLN 0.5600 | PLN 0.5250 | PLN 0.5250 |
| Low | PLN 0.5650 | PLN 0.5550 | PLN 0.4900 | PLN 0.4400 | PLN 0.4600 |
Performance
| 1 day | +6.56% | ||
| 1 week | -11.86% | ||
| Current month | -9.57% | ||
| 1 month | -35.00% | ||
| 3 months | +30.65% | ||
| 6 months | +35.24% | ||
| Current year | +73.91% | ||
| 1 year | +79.31% | ||
| 3 years | +238.76% | ||
| 5 years | +80.87% | ||
| 10 years | +188.89% |
Volumes
marketsDaily volume
671,719
Avg. Volume 20 sessions
765,512
Avg. Volume 20 sessions PLN
398,066.24
Avg. Volume 20 sessions USD
107,266.11
Record volume 1
26,128,410
Record volume 2
18,798,780
Record volume 3
13,639,310
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
82,019,601
Market Cap (USD)
22,093,417
Net sales ()
83,089,655
Net sales (USD)
22,381,655
Number of employees
101
Sales / Employee (PLN)
822,670
Sales / Employee (USD)
221,601
Free-Float
55.29 %
Free-Float capitalization (PLN)
45,351,970
Free-Float capitalization (USD)
12,216,348
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.52
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+17.31%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
0.00%
RSI 9 days
30.84
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | -11.86% | +79.31% | +238.76% | 22.09M | |
| +0.82% | +0.82% | -14.94% | -14.17% | 29.48B | |
| -0.13% | -1.82% | +30.77% | +21.64% | 22.03B | |
| -0.76% | -1.46% | +36.74% | +6.18% | 10.59B | |
| -0.57% | +1.65% | +5.03% | +24.72% | 5.43B | |
| -0.72% | -0.19% | +10.69% | +91.62% | 4.11B | |
| +0.27% | +0.72% | +8.98% | -19.83% | 3.34B | |
| +1.56% | -0.89% | -27.79% | -13.21% | 3.26B | |
| -4.04% | -0.50% | +93.49% | +167.57% | 3.12B | |
| -0.24% | -8.23% | -42.87% | -35.81% | 2.88B | |
| Average | +0.17% | -1.27% | +17.94% | +46.75% | 8.43B | |
| Weighted average by Cap. | -0.16% | +0.43% | +9.59% | +11.28% |
Historical Quotes: Excellence S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.58 |
| 1 month | 0.44 | | 0.79 |
| Current year | 0.29 | | 0.82 |
| 1 year | 0.25 | | 0.82 |
| 3 years | 0.12 | | 0.82 |
| 5 years | 0.12 | | 0.82 |
| 10 years | 0.06 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +73.91% | ||
| 2025 | +14.56% | ||
| 2024 | +102.33% | ||
| 2023 | -17.94% | ||
| 2022 | -42.21% | ||
| 2021 | +18.26% | ||
| 2020 | +130.00% | ||
| 2019 | -9.09% | ||
| 2018 | +4.76% | ||
| 2017 | -31.82% | ||
| 2016 | +6.94% | ||
| 2015 | -6.49% | ||
| 2014 | +18.46% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Excellence S.A.
Select your edition
All financial news and data tailored to specific country editions
