EXCELLENCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.209 PLN | -0.95% |
|
-7.93% | +62.02% |
| 02-14 | Excellence S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-14 | Excellence S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.215 zł | 0.21 zł | 0.213 zł | 0.211 zł | 0.209 zł |
| Volume | 834 396 | 159 861 | 96 265 | 104 726 | 41 851 |
| Change | -5.29% | -2.33% | +1.43% | -0.94% | -0.95% |
| Opening | 0.23 | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.23 | 0.22 | 0.21 | 0.22 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | -7.93% | ||
| Current month | -3.24% | ||
| 1 month | -5.00% | ||
| 3 months | -3.24% | ||
| 6 months | +52.55% | ||
| Current year | +62.02% | ||
| 1 year | +48.75% | ||
| 3 years | -30.22% | ||
| 5 years | +109.00% |
Volumes
marketsDaily volume
41 851
Avg. Volume 20 sessions
269 652
Avg. Volume 20 sessions PLN
56 357.27
Avg. Volume 20 sessions USD
14 328.05
Record volume 1
26 128 410
Record volume 2
18 798 780
Record volume 3
13 639 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 096 438
Capitalization (USD)
8 414 306
Net sales (PLN)
72 898 087
Net sales (USD)
18 533 318
Number of employees
86
Sales / Employee (PLN)
847 652
Sales / Employee (USD)
215 504
Free-Float
47.01 %
Free-Float capitalization (PLN)
15 558 683
Free-Float capitalization (USD)
3 955 577
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.20
0.22
1 month
0.190.23
Current year
0.130.28
1 year
0.120.28
3 years
0.120.36
5 years
0.061.10
10 years
0.061.10
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
46.90
RSI 14 days
47.72
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -7.93% | +62.02% | +48.75% | 8.41M | ||
| -2.70% | -1.02% | -0.11% | -29.70% | 29.91B | ||
| -0.90% | +0.47% | +19.75% | +16.26% | 25B | ||
| -0.38% | -0.16% | +5.17% | +10.33% | 11.11B | ||
| -0.42% | -1.78% | +14.15% | -7.45% | 5.26B | ||
| -0.09% | -2.00% | +18.12% | +24.09% | 4.45B | ||
| -0.59% | -4.02% | -9.01% | -17.27% | 3.82B | ||
| +1.27% | +1.42% | +2.73% | -14.57% | 3.38B | ||
| -0.68% | -2.32% | -1.10% | -23.25% | 2.97B | ||
| -0.80% | -2.30% | +24.73% | +34.86% | 2.78B | ||
| -1.05% | -6.37% | -11.31% | -0.37% | 2.45B | ||
| -1.08% | -0.18% | +1.55% | -26.96% | 2.36B | ||
| -1.04% | -4.78% | +38.06% | -11.30% | 2.15B | ||
| -1.69% | -1.96% | +5.27% | -12.67% | 2.06B | ||
| +1.28% | +1.44% | +46.42% | +38.13% | 2.02B | ||
| -1.77% | -2.66% | -6.65% | -10.25% | 1.84B | ||
| Average | -0.71% | -0.64% | +13.11% | +1.16% | ||
| Weighted average by Cap. | -1.21% | +0.39% | +8.80% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.02% | ||
| 2023 | -17.94% | ||
| 2022 | -42.21% | ||
| 2021 | +18.26% | ||
| 2020 | +130.00% | ||
| 2019 | -9.09% | ||
| 2018 | +4.76% | ||
| 2017 | -31.82% | ||
| 2016 | +6.94% | ||
| 2015 | -6.49% | ||
| 2014 | +18.46% |
- Stock Market
- Equities
- EXC Stock
- Quotes Excellence S.A.
