|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 PLN | -3.75% |
|
+1.32% | +157.53% |
Quotes 5-day view: Excellence S.A.
End-of-day quote Warsaw S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | PLN 0.7500 | PLN 0.7750 | PLN 0.7850 | PLN 0.8000 | PLN 0.7700 |
| Volume | 254,650 | 535,516 | 265,850 | 485,470 | 482,223 |
| Change | -1.32% | +3.33% | +1.29% | +1.91% | -3.75% |
| Opening | PLN 0.7500 | PLN 0.7450 | PLN 0.7600 | PLN 0.7900 | PLN 0.8000 |
| High | PLN 0.7600 | PLN 0.7800 | PLN 0.7900 | PLN 0.8000 | PLN 0.8000 |
| Low | PLN 0.7350 | PLN 0.7350 | PLN 0.7600 | PLN 0.7650 | PLN 0.7650 |
Performance
| 1 day | -3.75% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +54.00% | ||
| 3 months | +99.48% | ||
| 6 months | +59.75% | ||
| Current year | +157.53% | ||
| 1 year | +316.22% | ||
| 3 years | +436.59% | ||
| 5 years | +157.10% | ||
| 10 years | +327.78% |
Volumes
marketsDaily volume
482,223
Avg. Volume 20 sessions
889,499
Avg. Volume 20 sessions PLN
684,914.23
Avg. Volume 20 sessions USD
184,399.46
Record volume 1
26,128,410
Record volume 2
18,798,780
Record volume 3
13,639,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
121,452,099
Market Cap (USD)
32,650,169
Net sales ()
83,089,655
Net sales (USD)
22,337,130
Number of employees
95
Sales / Employee (PLN)
874,628
Sales / Employee (USD)
235,128
Free-Float
55.97 %
Free-Float capitalization (PLN)
67,972,823
Free-Float capitalization (USD)
18,273,247
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.71
Moving average 50 days
0.55
Moving average 100 days
0.49
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-36.36%
RSI 9 days
64.14
RSI 14 days
67.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | +1.32% | +316.22% | +436.59% | 32.65M | |
| -0.36% | -5.25% | -4.81% | -20.38% | 31.12B | |
| +1.58% | +8.42% | +35.13% | +32.59% | 21.91B | |
| -0.56% | +6.83% | +34.40% | +10.28% | 10.34B | |
| +0.44% | -1.65% | +16.53% | +13.90% | 5.3B | |
| +1.55% | +2.04% | +9.16% | +94.72% | 4.02B | |
| -0.18% | -0.18% | +1.28% | -24.76% | 3.3B | |
| -0.25% | -3.08% | -28.69% | -13.69% | 3.27B | |
| +2.89% | +6.19% | -36.36% | -40.43% | 3.11B | |
| +2.17% | +21.65% | +60.29% | +190.88% | 2.59B | |
| Average | +0.35% | +2.88% | +40.32% | +67.97% | 8.5B | |
| Weighted average by Cap. | +0.46% | +1.81% | +12.52% | +10.54% |
Historical Quotes: Excellence S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.8 |
| 1 month | 0.47 | | 0.82 |
| Current year | 0.29 | | 0.82 |
| 1 year | 0.18 | | 0.82 |
| 3 years | 0.12 | | 0.82 |
| 5 years | 0.12 | | 0.82 |
| 10 years | 0.06 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +157.53% | ||
| 2025 | +14.56% | ||
| 2024 | +102.33% | ||
| 2023 | -17.94% | ||
| 2022 | -42.21% | ||
| 2021 | +18.26% | ||
| 2020 | +130.00% | ||
| 2019 | -9.09% | ||
| 2018 | +4.76% | ||
| 2017 | -31.82% | ||
| 2016 | +6.94% | ||
| 2015 | -6.49% | ||
| 2014 | +18.46% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Excellence S.A.
Select your edition
All financial news and data tailored to specific country editions
