Quotes Excellence Commercial Property & Facilities Management Group Limited
Stocks
6989
KYG3235S1021
Real Estate Services
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.5500 HKD | 0.00% |
|
+3.77% | -32.93% |
Stock exchange
Hong Kong S.E.
6989 0.5500 $
0.00%
339K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6989 | 0.5500HKD | 0.00% | 339K $ |
Quotes 5-day view: Excellence Commercial Property & Facilities Management Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | HK$0.5300 | HK$0.5150 | HK$0.5150 | HK$0.5300 | HK$0.5500 |
| Volume | 264,000 | 189,000 | 709,000 | 853,000 | 180,000 |
| Change | +1.92% | -2.83% | 0.00% | +2.91% | +3.77% |
| Opening | HK$0.5200 | HK$0.5300 | HK$0.5150 | HK$0.5300 | HK$0.5400 |
| High | HK$0.5350 | HK$0.5300 | HK$0.5300 | HK$0.5400 | HK$0.5500 |
| Low | HK$0.5200 | HK$0.5000 | HK$0.5150 | HK$0.5200 | HK$0.5250 |
Performance
| 1 week | +3.77% | ||
| Current month | +6.80% | ||
| 1 month | +1.85% | ||
| 3 months | -20.29% | ||
| 6 months | -29.49% | ||
| Current year | -32.93% | ||
| 1 year | -52.17% | ||
| 3 years | -76.60% | ||
| 5 years | -91.55% |
Volumes
marketsDaily volume
616,000
Estimated daily volume
616,000
Avg. Volume 20 sessions
407,733
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
224,253.15
Avg. Volume 20 sessions USD
28,599.23
Record volume 1
153,147,300
Record volume 2
42,159,000
Record volume 3
33,399,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
575,208,607
Market Cap (USD)
85,588,877
Net sales (CNY)
4,019,477,000
Net sales (USD)
598,083,058
Number of employees
19,890
Sales / Employee (CNY)
202,085
Sales / Employee (USD)
30,070
Free-Float
25.93 %
Free-Float capitalization (HKD)
149,153,837
Free-Float capitalization (USD)
22,193,530
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.528
Moving average 20 days
0.525
Moving average 50 days
0.5388
Moving average 100 days
0.62
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+12.73%
RSI 9 days
62.45
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.77% | -52.17% | -76.60% | 85.59M | |
| +1.90% | -2.07% | -3.90% | +6.21% | 2.34B | |
| +4.95% | +13.66% | -15.58% | -31.47% | 342M | |
| -0.86% | +3.98% | -28.84% | -10.35% | 322M | |
| -0.20% | -4.01% | -15.75% | +42.63% | 271M | |
| 0.00% | -2.17% | +15.38% | +145.45% | 145M | |
| +0.25% | +0.76% | -13.70% | -19.31% | 94.3M | |
| Average | +0.86% | +2.33% | -16.37% | +8.08% | 514.89M | |
| Weighted average by Cap. | +1.62% | +0.99% | -8.75% | +6.88% |
Historical Quotes: Excellence Commercial Property & Facilities Management Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7f9eca96c5ef7811f726e9e6e4894c.vwePVH2fvPIjvmEQEJTJ2qI9cDFpMZ-qdYiMNHwRcYA.3H_WAzLL5ZBh7TAgfay5l5dyHmAbQdv1BfmhQC8kMLPbV981SMb6m0_XNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 0.5500 | 4,000 | 613,000 |
| 03:59:55 | 0.5500 | 1,000 | 609,000 |
| 03:54:47 | 0.5500 | 1,000 | 608,000 |
| 03:46:14 | 0.5500 | 1,000 | 607,000 |
| 03:35:56 | 0.5500 | 1,000 | 606,000 |
| 03:24:42 | 0.5500 | 16,000 | 605,000 |
| 03:24:42 | 0.5500 | 1,000 | 589,000 |
| 03:19:24 | 0.5500 | 49,000 | 588,000 |
| 03:19:24 | 0.5500 | 1,000 | 539,000 |
| 03:19:24 | 0.5500 | 1,000 | 538,000 |
Price Extremes
| 1 week | 0.5 |  | 0.55 |
| 1 month | 0.5 | | 0.55 |
| Current year | 0.5 | | 0.88 |
| 1 year | 0.5 | | 1.21 |
| 3 years | 0.5 | | 2.37 |
| 5 years | 0.5 | | 6.85 |
| 10 years | 0.5 | | 12.04 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | -35.94% | ||
| 2024 | -20.00% | ||
| 2023 | -57.56% | ||
| 2022 | -18.40% | ||
| 2021 | -54.53% | ||
| 2020 | -7.64% |
- Stock Market
- Stocks
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited
Select your edition
All financial news and data tailored to specific country editions
