Quotes Excellence Commercial Property & Facilities Management Group Limited
Equities
6989
KYG3235S1021
Real Estate Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.62 HKD | +1.89% | +12.50% | +1.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.5 $ | 1.5 $ | 1.59 $ | 1.62 $ |
Volume | 1 347 000 | 967 000 | 537 000 | 615 000 |
Change | +4.17% | 0.00% | +6.00% | +1.89% |
Opening | 1.42 | 1.51 | 1.56 | 1.63 |
High | 1.52 | 1.53 | 1.59 | 1.67 |
Low | 1.42 | 1.45 | 1.55 | 1.60 |
Performance
1 day | +1.89% | ||
1 week | +12.50% | ||
Current month | +8.00% | ||
1 month | +13.29% | ||
3 months | +10.20% | ||
6 months | -10.50% | ||
Current year | +1.25% | ||
1 year | -35.46% | ||
3 years | -85.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | +12.50% | +1.25% | -35.46% | 253M | ||
0.00% | 0.00% | +12.50% | +25.58% | 4.36B | ||
+0.96% | +1.93% | +0.26% | +13.52% | 2.4B | ||
+0.77% | +5.34% | +58.24% | +132.67% | 350M | ||
+0.30% | +20.38% | -15.68% | -3.99% | 271M | ||
+5.75% | +6.22% | +2.14% | -13.09% | 114M | ||
-0.50% | +2.04% | +55.28% | +57.23% | 94.28M | ||
Average | +1.31% | +7.78% | +16.28% | +25.21% | ||
Weighted average by Cap. | +0.48% | +2.28% | +9.83% | +23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 | 1.62 | 3,000 | 548,000 |
03:59:34 | 1.62 | 1,000 | 545,000 |
03:59:09 | 1.63 | 5,000 | 544,000 |
03:59:09 | 1.63 | 1,000 | 539,000 |
03:56:41 | 1.64 | 1,000 | 538,000 |
03:56:41 | 1.64 | 1,000 | 537,000 |
03:55:25 | 1.62 | 1,000 | 536,000 |
03:54:03 | 1.62 | 2,000 | 535,000 |
03:51:47 | 1.62 | 2,000 | 533,000 |
03:49:40 | 1.62 | 2,000 | 531,000 |
Monthly variations
Annual change
2024 | +1.25% | ||
2023 | -57.56% | ||
2022 | -18.40% | ||
2021 | -54.53% | ||
2020 | -7.64% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited