|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 41.66 HKD | -9.55% |
|
0.00% | - |
| 09-08 | Excelland Robotics Soars 142% in Hong Kong Trading Debut | MT |
| 09-08 | Excelland Robotics Nets HK$576.6 Million in Hong Kong IPO | MT |
Stock exchange
Hong Kong S.E.
3231 41.66 $
-9.55%
48.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3231 | 41.66HKD | -9.55% | 48.17M $ |
Quotes 5-day view: Excelland Robotics (Wuxi) Co. Ltd.
Delayed Quote Hong Kong S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|
| Last | HK$36.68 | HK$46.06 | HK$41.66 |
| Volume | 7,167,201 | 2,109,443 | 1,156,340 |
| Change | - | +25.57% | -9.55% |
| Opening | HK$35.00 | HK$37.00 | HK$46.06 |
| High | HK$39.96 | HK$48.00 | HK$47.76 |
| Low | HK$30.84 | HK$33.00 | HK$40.04 |
Performance
| 1 day | -9.55% |
Volumes
marketsDaily volume
1,156,340
Estimated daily volume
1,156,340
Avg. Volume 20 sessions
3,477,661
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
144,879,357.26
Avg. Volume 20 sessions USD
18,474,291.24
Record volume 1
7,167,201
Record volume 2
2,109,443
Record volume 3
1,156,340
Capital turnover ratio
0.01
Basic data
Market Cap (HKD)
14,837,507,719
Market Cap (USD)
2,211,681,506
Net sales ()
317,707,000
Net sales (USD)
47,357,461
Number of employees
397
Sales / Employee (CNY)
800,270
Sales / Employee (USD)
119,288
Indicators
Moving average 20 days
4.137
Moving average 50 days
1.655
Price spread / (MMA20)
-90.07%
Price spread / (MMA50)
-96.03%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Excelland Robotics (Wuxi) Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
625a67a83a01d61cb4.8Yt6hF5f44sp_966otBcJbo9YqITM8Nwi_q-bfzxl_4.l8BLwD0GleJ9t6rT95Y2QugFDtVbWq0azpLSLqO8oJTE7w30ORSTvkWlvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:55 | 41.66 | 11,800 | 1,110,000 |
| 03:59:54 | 41.80 | 200 | 1,098,200 |
| 03:59:54 | 41.80 | 1,000 | 1,098,000 |
| 03:59:53 | 41.80 | 200 | 1,097,000 |
| 03:59:52 | 41.80 | 1,000 | 1,096,800 |
| 03:59:44 | 41.80 | 200 | 1,095,800 |
| 03:59:42 | 41.80 | 200 | 1,095,600 |
| 03:59:39 | 41.80 | 400 | 1,095,400 |
| 03:59:30 | 41.80 | 200 | 1,095,000 |
| 03:59:25 | 41.80 | 200 | 1,094,800 |
Price Extremes
| 1 week | 30.84 |  | 48 |
| 1 month | 30.84 | | 48 |
| Current year | 30.84 | | 48 |
| 1 year | 30.84 | | 48 |
| 3 years | 30.84 | | 48 |
| 5 years | 30.84 | | 48 |
| 10 years | 30.84 | | 48 |
Monthly variations
Annual variations
| 2026 | +13.58% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Excelland Robotics (Wuxi) Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
