|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | -5.88% |
|
0.00% | -21.95% |
Quotes 5-day view: Excel Force MSC
Delayed Quote BURSA MALAYSIA
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1700 | MYR 0.1600 |
| Volume | 10,000 | 60,000 | 278,400 | 4,775,600 | 155,500 |
| Change | 0.00% | 0.00% | +3.13% | +3.03% | -5.88% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1850 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
Performance
| 1 day | -5.88% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 6 months | -21.95% | ||
| Current year | -21.95% | ||
| 1 year | -34.69% | ||
| 3 years | -60.00% | ||
| 5 years | -68.93% | ||
| 10 years | -79.87% |
Volumes
marketsDaily volume
155,500
Estimated daily volume
162,355
Avg. Volume 20 sessions
434,443
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
69,510.88
Avg. Volume 20 sessions USD
17,011.95
Record volume 1
156,007,400
Record volume 2
145,069,400
Record volume 3
114,526,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
103,679,323
Market Cap (USD)
25,337,078
Net sales ()
27,386,294
Net sales (USD)
6,692,643
Number of employees
89
Sales / Employee (MYR)
307,711
Sales / Employee (USD)
75,198
Free-Float
44.53 %
Free-Float capitalization (MYR)
46,172,709
Free-Float capitalization (USD)
11,283,653
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.1563
Moving average 50 days
0.1652
Moving average 100 days
0.1652
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
76.2
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | 0.00% | -34.69% | -60.00% | 25.34M | |
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | |
| +2.13% | +10.87% | -19.88% | -28.44% | 90.82B | |
| -0.46% | +15.85% | -27.14% | +8.51% | 65.81B | |
| +4.64% | +9.94% | -23.58% | -14.68% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.87% | +8.58% | -8.76% | +20.30% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +1.51% | +6.67% | -11.24% | +32.13% | 72.53B | |
| Weighted average by Cap. | +1.84% | +6.88% | -11.83% | +32.04% |
Historical Quotes: Excel Force MSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511e.Q0pHzPGAarZFUZTBkPFl1Lt4_-Ly_zkmSbqt38pGb20.eiw2rpvVEIESJPaz3qs6o8g9s5i3mmBAcYjvrIYxCwozLQa6l9En_SQe8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:19:35 | 0.1600 | 39,700 | 155,500 |
| 00:19:35 | 0.1600 | 50,000 | 115,800 |
| 00:19:35 | 0.1600 | 1,300 | 65,800 |
| 00:19:35 | 0.1600 | 30,000 | 64,500 |
| 00:19:35 | 0.1600 | 10,000 | 34,500 |
| 00:19:35 | 0.1600 | 19,000 | 24,500 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.15 | | 0.25 |
| 3 years | 0.15 | | 0.46 |
| 5 years | 0.15 | | 0.67 |
| 10 years | 0.15 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | -29.31% | ||
| 2024 | -24.68% | ||
| 2023 | -4.94% | ||
| 2022 | -31.93% | ||
| 2021 | +29.35% | ||
| 2020 | -10.68% | ||
| 2019 | +10.75% | ||
| 2018 | -70.94% | ||
| 2017 | +168.91% | ||
| 2016 | +40.00% | ||
| 2015 | +63.46% | ||
| 2014 | -6.31% | ||
| 2013 | +101.82% | ||
| 2012 | -5.17% | ||
| 2011 | -30.12% | ||
| 2010 | +88.64% | ||
| 2009 | +135.72% | ||
| 2008 | -63.16% | ||
| 2007 | +54.06% | ||
| 2006 | +12.12% | ||
| 2005 | -27.47% | ||
| 2004 | +1.11% |
- Stock Market
- Stocks
- 0065 Stock
- Quotes Excel Force MSC
Select your edition
All financial news and data tailored to specific country editions
