|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 EUR | -1.25% |
|
-1.74% | -29.21% |
| 06-15 | Exasol AG Announces Supervisory Board Changes | CI |
| 06-10 | Exasol's Tech Chief Plans Exit | MT |
Quotes 5-day view: Exasol AG
Delayed Quote Xetra
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €1.950 | €2.000 | €2.040 | €2.000 | €1.975 |
| Volume | 5,097 | 1,801 | 4 | 23,255 | 5,811 |
| Change | -5.34% | +2.56% | +2.00% | -1.96% | -1.25% |
| Opening | €2.080 | €2.060 | €2.000 | €2.190 | €2.190 |
| High | €2.080 | €2.060 | €2.040 | €2.190 | €2.190 |
| Low | €1.950 | €2.000 | €2.000 | €2.000 | €1.945 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.74% | ||
| Current month | -1.25% | ||
| 1 month | -7.28% | ||
| 3 months | -12.61% | ||
| 6 months | -32.36% | ||
| Current year | -29.21% | ||
| 1 year | -31.66% | ||
| 3 years | -30.94% | ||
| 5 years | -89.44% |
Volumes
marketsDaily volume
5,811
Estimated daily volume
5,811
Avg. Volume 20 sessions
7,101
Daily volume ratio
0.82
Avg. Volume 20 sessions
14,024.48
Avg. Volume 20 sessions USD
16,137.82
Record volume 1
660,124
Record volume 2
638,032
Record volume 3
363,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,153,050
Market Cap (USD)
61,162,683
Net sales (EUR)
41,827,880
Net sales (USD)
48,130,923
Number of employees
160
Sales / Employee (EUR)
261,424
Sales / Employee (USD)
300,818
Free-Float
63.28 %
Free-Float capitalization (EUR)
34,012,795
Free-Float capitalization (USD)
39,138,183
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.119
Moving average 50 days
2.284
Moving average 100 days
2.213
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
43.41
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.74% | -31.66% | -30.94% | 61.16M | |
| +11.64% | +13.21% | +308.81% | +1,022.39% | 48.75B | |
| +4.51% | +3.65% | - | - | 6.52B | |
| +2.58% | -0.47% | +3.86% | +22.39% | 3.21B | |
| -1.39% | 0.00% | - | - | 3.14B | |
| +4.61% | +4.87% | +17.55% | +113.70% | 3.1B | |
| +1.50% | -11.02% | - | - | 3.09B | |
| -2.12% | +13.54% | -38.44% | +49.10% | 1.38B | |
| +0.37% | +11.86% | -38.68% | -38.33% | 1.37B | |
| Average | +1.13% | +1.57% | +36.91% | +189.72% | 7.85B | |
| Weighted average by Cap. | +1.64% | +1.09% | +259.42% | +868.81% |
Historical Quotes: Exasol AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7abcb8f4b7a7e7175ff.1Njbhv_NSwq5iviyKPuK4c3cgfgwcnIB92JXS8p54to.oaK8z76GJEaN06v6RrzHjoiDyLN4CwVPmgMALf8j0ZKwvorpyLh5e4DyvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 1.975 | 70 | 5,510 |
| 11:29:55 | 1.975 | 10 | 5,440 |
| 11:29:55 | 1.980 | 297 | 5,430 |
| 11:28:24 | 1.975 | 1 | 5,133 |
| 11:26:44 | 1.975 | 1 | 5,132 |
| 11:25:04 | 1.975 | 1 | 5,131 |
| 11:23:24 | 1.975 | 1 | 5,130 |
| 11:21:44 | 1.975 | 1 | 5,129 |
| 11:20:04 | 1.975 | 3 | 5,128 |
| 11:15:04 | 1.975 | 3 | 5,125 |
Course Extremes
| 1 week | 1.94 |  | 2.19 |
| 1 month | 1.94 | | 2.32 |
| Current year | 1.82 | | 3.1 |
| 1 year | 1.82 | | 3.5 |
| 3 years | 1.61 | | 3.6 |
| 5 years | 1.61 | | 19.3 |
| 10 years | 1.61 | | 29.48 |
Monthly variations
Annual variations
| 2026 | -29.21% | ||
| 2025 | +19.74% | ||
| 2024 | -25.91% | ||
| 2023 | +6.61% | ||
| 2022 | -61.44% | ||
| 2021 | -72.54% | ||
| 2020 | +118.68% |
- Stock Market
- Stocks
- EXL Stock
- Quotes Exasol AG
Select your edition
All financial news and data tailored to specific country editions
