|
Market Closed -
Xetra
11:35:25 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.715 EUR | -4.19% |
|
+0.88% | -38.53% |
| 08-19 | Exasol AG, H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Exasol AG Provides Earnings Guidance for 2026 | CI |
Stock exchange
Xetra
EXL 1.715 €
-4.19%
1.11K
€
Quotes 5-day view: Exasol AG
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.730 | €1.790 | €1.790 | €1.715 |
| Volume | 11 | 1,700 | 2,207 | 24 | 650 |
| Change | -1.18% | +2.98% | +3.47% | 0.00% | -4.19% |
| Opening | €1.620 | €1.700 | €1.710 | €1.790 | €1.850 |
| High | €1.680 | €1.730 | €1.790 | €1.790 | €1.850 |
| Low | €1.620 | €1.700 | €1.690 | €1.790 | €1.685 |
Performance
| 1 day | -4.19% | ||
| 1 week | +0.88% | ||
| Current month | +1.48% | ||
| 1 month | -2.56% | ||
| 3 months | -14.68% | ||
| 6 months | -12.05% | ||
| Current year | -38.53% | ||
| 1 year | -44.86% | ||
| 3 years | -34.67% | ||
| 5 years | -83.12% |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
21,450
Daily volume ratio
0.03
Avg. Volume 20 sessions
36,786.75
Avg. Volume 20 sessions USD
41,241.63
Record volume 1
660,124
Record volume 2
638,032
Record volume 3
363,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,592,177
Market Cap (USD)
51,055,069
Net sales (EUR)
41,827,880
Net sales (USD)
46,839,731
Number of employees
154
Sales / Employee (EUR)
271,610
Sales / Employee (USD)
304,154
Free-Float
63.28%
Free-Float capitalization (EUR)
29,174,569
Free-Float capitalization (USD)
32,670,290
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.741
Moving average 20 days
1.697
Moving average 50 days
1.818
Moving average 100 days
1.996
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+16.36%
RSI 9 days
57.92
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | +0.88% | -44.86% | -34.67% | 51.06M | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.51% | +1.90% | +1.56% | +115.17% | 112.99B | |
| Weighted average by Cap. | -1.37% | +1.74% | +14.43% | +98.19% |
Historical Quotes: Exasol AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f57cee7d0fa5cb1627bc9f4717.WTUubWTL6oIOonFNsA9-dgTHW4aS4rp_8PFqSkYAhwE.NmFPO1TygPRr0hks3T0NJkWIEt6nrNM1qckwOxBF4WQ0U0YFFfLe82jRKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:59 | 1.690 | 6 | 650 |
| 06:13:41 | 1.720 | 577 | 644 |
| 03:32:38 | 1.685 | 2 | 67 |
Price Extremes
| 1 week | 1.62 |  | 1.85 |
| 1 month | 1.61 | | 1.85 |
| Current year | 1.61 | | 3.1 |
| 1 year | 1.61 | | 3.23 |
| 3 years | 1.61 | | 3.6 |
| 5 years | 1.61 | | 10.14 |
| 10 years | 1.61 | | 29.48 |
Monthly variations
Annual variations
| 2026 | -38.53% | ||
| 2025 | +19.74% | ||
| 2024 | -25.91% | ||
| 2023 | +6.61% | ||
| 2022 | -61.44% | ||
| 2021 | -72.54% | ||
| 2020 | +118.68% |
- Stock Market
- Stocks
- EXL Stock
- Quotes Exasol AG
Select your edition
All financial news and data tailored to specific country editions
