EXASOL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 EUR | +0.41% |
|
+1.24% | -22.10% |
| 02-21 | Exasol Unveils New Suite of AI Tools to Turbocharge Enterprise Data Analytics | CI |
| 02-21 | Transcript : Exasol AG, 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.5 € | 2.45 € | 2.44 € | 2.45 € |
| Volume | 52 588 | 16 545 | 21 812 | 9 115 |
| Change | +0.40% | -2.00% | -0.41% | +0.41% |
| Opening | 2.57 | 2.46 | 2.39 | 2.48 |
| High | 2.57 | 2.48 | 2.46 | 2.48 |
| Low | 2.46 | 2.33 | 2.39 | 2.39 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.24% | ||
| Current month | -5.04% | ||
| 1 month | -1.61% | ||
| 3 months | -27.19% | ||
| 6 months | +10.36% | ||
| Current year | -22.10% | ||
| 1 year | -30.50% | ||
| 3 years | -90.54% |
Volumes
marketsDaily volume
9 115
Estimated daily volume
9 115
Avg. Volume 20 sessions
28 438
Daily volume ratio
0.32
Avg. Volume 20 sessions
69 673.10
Avg. Volume 20 sessions USD
74 495.87
Record volume 1
660 124
Record volume 2
638 032
Record volume 3
363 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 031 639
Capitalization (USD)
69 533 129
Net sales (EUR)
33 200 000
Net sales (USD)
35 498 104
Number of employees
190
Sales / Employee (EUR)
174 737
Sales / Employee (USD)
186 832
Free-Float
61.54 %
Free-Float capitalization (EUR)
40 469 685
Free-Float capitalization (USD)
43 270 997
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.33
2.57
1 month
2.282.77
Current year
2.253.60
1 year
1.953.78
3 years
1.9525.66
5 years
1.9529.48
10 years
1.9529.48
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.47
Moving average 50 days
2.61
Moving average 100 days
2.88
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
47.38
RSI 14 days
45.78
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.24% | -22.10% | -30.50% | 69.53M | ||
| -0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
| -3.78% | -2.07% | - | - | 1.84B | ||
| +6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
| +0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
| +0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
| +0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
| -6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
| +3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
| Average | +0.85% | +1.97% | +11.99% | +44.46% | ||
| Weighted average by Cap. | +0.97% | +3.08% | +4.33% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a388bc693389d4fe69d.MztdlG_qAetXkNcA1CUMgv_54N6uKLCbOeKlHfMPpLo.AHQJ3gHcXrwa3IhYg2RczLmRo-fHH_n4WpTcaKpNz4hXdw7QWIR7oxHzng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:25 | 2.45 | 1,916 | 9,115 |
| 11:16:38 | 2.44 | 224 | 7,199 |
| 11:16:37 | 2.44 | 840 | 6,975 |
| 10:56:38 | 2.44 | 266 | 6,135 |
| 10:46:03 | 2.44 | 732 | 5,869 |
| 10:28:37 | 2.4 | 96 | 5,137 |
| 08:07:24 | 2.4 | 147 | 5,041 |
| 07:17:17 | 2.48 | 1,149 | 4,894 |
| 06:13:31 | 2.48 | 1,000 | 3,745 |
| 06:13:23 | 2.48 | 1,200 | 2,745 |
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | +6.61% | ||
| 2022 | -61.44% | ||
| 2021 | -72.54% | ||
| 2020 | +118.68% |
- Stock Market
- Equities
- EXL Stock
- Quotes Exasol AG
