|
Market Closed -
Xetra
11:35:43 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 EUR | +3.17% |
|
+1.04% | -30.11% |
| 08-19 | Exasol AG, H1 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | Exasol AG Provides Earnings Guidance for 2026 | CI |
Stock exchange
Xetra
EXL 1.950 €
+3.17%
304.2
€
Quotes 5-day view: Exasol AG
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €1.910 | €1.860 | €1.950 | €1.890 | €1.950 |
| Volume | 15,518 | 3,611 | 563 | 10,665 | 156 |
| Change | -1.04% | -2.62% | +4.84% | -3.08% | +3.17% |
| Opening | €1.930 | €1.950 | €1.890 | €1.870 | €1.920 |
| High | €1.930 | €1.950 | €1.950 | €1.895 | €1.950 |
| Low | €1.900 | €1.860 | €1.890 | €1.870 | €1.920 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.04% | ||
| Current month | +2.09% | ||
| 1 month | -0.26% | ||
| 3 months | -22.62% | ||
| 6 months | -8.88% | ||
| Current year | -30.11% | ||
| 1 year | -38.10% | ||
| 3 years | -35.86% | ||
| 5 years | -88.31% |
Volumes
marketsDaily volume
156
Estimated daily volume
156
Avg. Volume 20 sessions
9,270
Daily volume ratio
0.02
Avg. Volume 20 sessions
18,076.5
Avg. Volume 20 sessions USD
20,990.07
Record volume 1
660,124
Record volume 2
638,032
Record volume 3
363,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,839,502
Market Cap (USD)
60,243,465
Net sales (EUR)
41,827,880
Net sales (USD)
48,608,809
Number of employees
154
Sales / Employee (EUR)
271,610
Sales / Employee (USD)
315,642
Free-Float
63.28 %
Free-Float capitalization (EUR)
33,172,251
Free-Float capitalization (USD)
38,549,972
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.912
Moving average 20 days
1.948
Moving average 50 days
2.044
Moving average 100 days
2.198
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+12.72%
RSI 9 days
43.44
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +1.04% | -38.10% | -35.86% | 60.24M | |
| +7.48% | +8.23% | +248.78% | +1,095.30% | 62.05B | |
| +0.59% | +1.68% | - | - | 6.07B | |
| -1.54% | -1.83% | -12.83% | +35.36% | 3.38B | |
| +1.02% | +6.82% | - | - | 3.43B | |
| -0.88% | -1.63% | -8.08% | +102.70% | 3.17B | |
| -1.85% | -6.44% | - | - | 3B | |
| +5.15% | +2.14% | -15.50% | -18.53% | 1.5B | |
| +0.97% | -1.14% | -34.78% | -43.43% | 1.32B | |
| Average | +0.68% | -0.50% | +23.25% | +189.26% | 9.33B | |
| Weighted average by Cap. | -0.34% | -2.67% | +214.00% | +955.86% |
Historical Quotes: Exasol AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3560e0f537906d475e5f18f.lnDblIw1CUbVBjF8fUG-pGzFBxVTOoUf7vzwZAS9ks4.4CKK-O9gcRGlRwMsMgLb51SGRHk-UPR5iZrIAXPlx4L1Nbnk1H5tM7lXaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:43 | 1.950 | 83 | 156 |
| 11:20:23 | 1.945 | 7 | 73 |
Price Extremes
| 1 week | 1.86 |  | 1.95 |
| 1 month | 1.86 | | 2.2 |
| Current year | 1.82 | | 3.1 |
| 1 year | 1.82 | | 3.47 |
| 3 years | 1.61 | | 3.6 |
| 5 years | 1.61 | | 17.09 |
| 10 years | 1.61 | | 29.48 |
Monthly variations
Annual variations
| 2026 | -30.11% | ||
| 2025 | +19.74% | ||
| 2024 | -25.91% | ||
| 2023 | +6.61% | ||
| 2022 | -61.44% | ||
| 2021 | -72.54% | ||
| 2020 | +118.68% |
- Stock Market
- Stocks
- EXL Stock
- Quotes Exasol AG
Select your edition
All financial news and data tailored to specific country editions
