|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.2720 SEK | +18.26% |
|
-2.86% | -33.33% |
| 08-21 | Exalt cuts revenue and swings to an operating loss | FW |
| 08-21 | Exalt AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
EXALT 0.2720 kr
+18.26%
90.16K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXALT | 0.2720SEK | +18.26% | 90.16K kr |
Quotes 5-day view: Exalt AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | SEK 0.3240 | SEK 0.2480 | SEK 0.2300 | SEK 0.2720 | SEK 0.2960 |
| Volume | 4,195 | 186,836 | 25,667 | 331,473 | 6,700 |
| Change | -1.82% | -23.46% | -7.26% | +18.26% | +8.82% |
| Opening | SEK 0.2820 | SEK 0.2720 | SEK 0.2480 | SEK 0.2040 | SEK 0.2940 |
| High | SEK 0.3240 | SEK 0.2720 | SEK 0.2480 | SEK 0.2960 | SEK 0.2960 |
| Low | SEK 0.2800 | SEK 0.2200 | SEK 0.2220 | SEK 0.2040 | SEK 0.2940 |
Performance
| 1 day | +18.26% | ||
| 1 week | -2.86% | ||
| Current month | -18.56% | ||
| 3 months | -2.86% | ||
| 6 months | +13.33% | ||
| Current year | -33.33% | ||
| 1 year | -43.33% | ||
| 3 years | -45.60% | ||
| 5 years | -45.82% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
331,473
Avg. Volume 20 sessions
41,326
Avg. Volume 20 sessions SEK
11,240.67
Avg. Volume 20 sessions USD
1,179.24
Record volume 1
18,356,820
Record volume 2
5,027,044
Record volume 3
3,374,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,998,037
Market Cap (USD)
1,678,046
Net sales (SEK)
48,523,401
Net sales (USD)
5,089,655
Number of employees
33
Sales / Employee (SEK)
1,470,406
Sales / Employee (USD)
154,232
Free-Float
99 %
Free-Float capitalization (SEK)
15,838,057
Free-Float capitalization (USD)
1,661,266
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.3
Moving average 50 days
0.3
Moving average 100 days
0.31
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+13.97%
RSI 9 days
45.48
RSI 14 days
46.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.26% | -2.86% | -43.33% | -45.60% | 1.68M | |
| -0.81% | -3.58% | -10.88% | +21.02% | 226B | |
| -0.12% | +1.68% | +14.17% | +50.49% | 209B | |
| -1.81% | -1.25% | -10.54% | +45.72% | 162B | |
| -0.83% | +5.52% | +7.48% | +1.02% | 86.65B | |
| +0.72% | +3.38% | -15.98% | +31.10% | 82.72B | |
| -0.25% | -0.30% | +7.59% | +26.83% | 71.06B | |
| +0.04% | +2.29% | +5.64% | +10.81% | 59.31B | |
| -0.66% | +2.96% | +4.15% | +91.53% | 57.89B | |
| -0.19% | -0.92% | +18.55% | +9.20% | 51.19B | |
| Average | +1.45% | -0.42% | -2.32% | +24.21% | 100.46B | |
| Weighted average by Cap. | -0.56% | +0.80% | +0.19% | +33.49% |
Historical Quotes: Exalt AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.32 |
| 1 month | 0.2 | | 0.34 |
| Current year | 0.2 | | 0.43 |
| 1 year | 0.2 | | 0.52 |
| 3 years | 0.2 | | 0.56 |
| 5 years | 0.2 | | 0.58 |
| 10 years | 0.2 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | -15.00% | ||
| 2024 | +5.73% | ||
| 2023 | -5.61% | ||
| 2022 | +2.34% | ||
| 2021 | -22.95% | ||
| 2020 | +72.32% | ||
| 2019 | -39.18% | ||
| 2018 | +5.82% | ||
| 2017 | -44.16% | ||
| 2016 | -53.10% | ||
| 2015 | +178.15% | ||
| 2014 | -16.11% | ||
| 2013 | -22.41% | ||
| 2012 | +33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -45.31% | ||
| 2006 | -54.29% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- EXALT Stock
- Quotes Exalt AB
Select your edition
All financial news and data tailored to specific country editions
