EXALT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 SEK | 0.00% |
|
-0.41% | +5.73% |
| 05-17 | Exalt AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Exalt AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.482 kr | 0.472 kr | 0.454 kr | 0.48 kr | 0.48 kr |
| Volume | 2 800 | 21 386 | 94 294 | 61 184 | 17 469 |
| Change | +∞% | -2.07% | -3.81% | +5.73% | 0.00% |
| Opening | 0.48 | 0.48 | 0.47 | 0.47 | 0.48 |
| High | 0.48 | 0.48 | 0.49 | 0.54 | 0.48 |
| Low | 0.48 | 0.47 | 0.45 | 0.46 | 0.48 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.27% | ||
| 1 month | -1.23% | ||
| 3 months | +0.42% | ||
| 6 months | -3.61% | ||
| Current year | +5.73% | ||
| 1 year | +9.09% | ||
| 3 years | -18.64% | ||
| 5 years | +3.00% | ||
| 10 years | -57.52% |
Volumes
marketsDaily volume
17 469
Avg. Volume 20 sessions
22 863
Avg. Volume 20 sessions SEK
10 974.24
Avg. Volume 20 sessions USD
1 041.36
Record volume 1
18 356 820
Record volume 2
5 027 044
Record volume 3
3 374 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 765 426
Capitalization (USD)
2 444 907
Net sales (SEK)
44 999 804
Net sales (USD)
4 270 076
Number of employees
34
Sales / Employee (SEK)
1 323 524
Sales / Employee (USD)
125 590
Free-Float
99 %
Free-Float capitalization (SEK)
25 507 771
Free-Float capitalization (USD)
2 420 458
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.45
0.54
1 month
0.450.55
Current year
0.400.55
1 year
0.350.57
3 years
0.350.59
5 years
0.311.02
10 years
0.313.42
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
46.79
RSI 14 days
48.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | +5.73% | +9.09% | 2.44M | ||
| -0.47% | +0.95% | +14.97% | +16.41% | 209B | ||
| -0.01% | -0.95% | +5.41% | +13.54% | 167B | ||
| -0.57% | -2.08% | -0.37% | +2.92% | 117B | ||
| -1.28% | +1.32% | -10.74% | -5.71% | 83.54B | ||
| -0.22% | +3.24% | +19.25% | +12.63% | 72.67B | ||
| -0.68% | -1.89% | +2.35% | -18.47% | 59.85B | ||
| -0.82% | -4.21% | -9.90% | -12.29% | 48.77B | ||
| -0.60% | -1.23% | -30.16% | -17.80% | 39.1B | ||
| -2.60% | -6.25% | -23.63% | -35.18% | 36.46B | ||
| -0.70% | -1.57% | +3.12% | -6.63% | 30.88B | ||
| +0.28% | -1.58% | -11.79% | -25.62% | 30.78B | ||
| +1.60% | +0.40% | +5.83% | 0.00% | 30.12B | ||
| +1.24% | +2.51% | -1.21% | -1.21% | 29.74B | ||
| -0.18% | -1.72% | -3.04% | -14.44% | 27.85B | ||
| -0.57% | -4.36% | -11.36% | -19.50% | 27.12B | ||
| Average | -0.35% | -0.87% | -2.85% | -6.39% | ||
| Weighted average by Cap. | -0.44% | -0.29% | +1.58% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -5.61% | ||
| 2022 | +2.34% | ||
| 2021 | -22.95% | ||
| 2020 | +72.32% | ||
| 2019 | -39.18% | ||
| 2018 | +5.82% | ||
| 2017 | -44.16% | ||
| 2016 | -53.10% | ||
| 2015 | +178.15% | ||
| 2014 | -16.11% | ||
| 2013 | -22.41% | ||
| 2012 | +33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -45.31% | ||
| 2006 | -54.29% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EXALT Stock
- Quotes Exalt AB
