|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.2480 SEK | -23.46% |
|
-25.75% | -39.22% |
| 08-21 | Exalt cuts revenue and swings to an operating loss | FW |
| 08-21 | Exalt AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
EXALT 0.2480 kr
-23.46%
46.34K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXALT | 0.2480SEK | -23.46% | 46.34K kr |
Quotes 5-day view: Exalt AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|
| Last | SEK 0.2800 | SEK 0.3300 | SEK 0.3240 | SEK 0.2480 |
| Volume | 4,755 | 7,346 | 4,195 | 186,836 |
| Change | - | +17.86% | -1.82% | -23.46% |
| Opening | SEK 0.2800 | SEK 0.3320 | SEK 0.2820 | SEK 0.2720 |
| High | SEK 0.3340 | SEK 0.3320 | SEK 0.3240 | SEK 0.2720 |
| Low | SEK 0.2800 | SEK 0.3300 | SEK 0.2800 | SEK 0.2200 |
Performance
| 1 day | -23.46% | ||
| 1 week | -25.75% | ||
| Current month | -25.75% | ||
| 1 month | -8.82% | ||
| 3 months | -22.01% | ||
| 6 months | -17.33% | ||
| Current year | -39.22% | ||
| 1 year | -48.12% | ||
| 3 years | -50.40% | ||
| 5 years | -50.40% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
186,836
Avg. Volume 20 sessions
21,783
Avg. Volume 20 sessions SEK
5,402.18
Avg. Volume 20 sessions USD
569.68
Record volume 1
18,356,820
Record volume 2
5,027,044
Record volume 3
3,374,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,403,755
Market Cap (USD)
1,415,469
Net sales (SEK)
48,523,401
Net sales (USD)
5,124,189
Number of employees
33
Sales / Employee (SEK)
1,470,406
Sales / Employee (USD)
155,278
Free-Float
99 %
Free-Float capitalization (SEK)
13,269,718
Free-Float capitalization (USD)
1,401,314
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+20.97%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
38.37
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.46% | -25.75% | -48.12% | -50.40% | 1.42M | |
| -0.54% | -0.06% | -8.85% | +25.82% | 232B | |
| +0.53% | +2.00% | +11.27% | +48.99% | 205B | |
| +0.81% | +2.78% | -7.25% | +52.34% | 162B | |
| +0.24% | +3.10% | +4.13% | +0.54% | 85.07B | |
| -0.92% | +3.42% | -22.31% | +29.07% | 82.9B | |
| +1.41% | +0.65% | +7.24% | +24.55% | 71.52B | |
| +0.45% | +2.16% | +4.07% | +11.63% | 58.99B | |
| +0.23% | 0.00% | +4.00% | +88.89% | 56.57B | |
| -0.28% | +1.51% | +17.87% | +6.54% | 51.05B | |
| Average | -2.16% | -1.32% | -3.79% | +23.80% | 100.6B | |
| Weighted average by Cap. | +0.18% | +1.40% | -0.52% | +34.60% |
Historical Quotes: Exalt AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.33 |
| 1 month | 0.22 | | 0.34 |
| Current year | 0.22 | | 0.43 |
| 1 year | 0.22 | | 0.52 |
| 3 years | 0.22 | | 0.56 |
| 5 years | 0.22 | | 0.58 |
| 10 years | 0.22 | | 2.8 |
Monthly variations
Annual variations
| 2026 | -39.22% | ||
| 2025 | -15.00% | ||
| 2024 | +5.73% | ||
| 2023 | -5.61% | ||
| 2022 | +2.34% | ||
| 2021 | -22.95% | ||
| 2020 | +72.32% | ||
| 2019 | -39.18% | ||
| 2018 | +5.82% | ||
| 2017 | -44.16% | ||
| 2016 | -53.10% | ||
| 2015 | +178.15% | ||
| 2014 | -16.11% | ||
| 2013 | -22.41% | ||
| 2012 | +33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -46.67% | ||
| 2008 | -57.14% | ||
| 2007 | -45.31% | ||
| 2006 | -54.29% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- EXALT Stock
- Quotes Exalt AB
Select your edition
All financial news and data tailored to specific country editions
