|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.00 EUR | +3.68% |
|
+16.35% | +48.47% |
| 06-26 | Safran Confirms Exclusive Talks for Potential Exail Technologies Takeover | MT |
| 06-26 | Exail Jumps on the Stock Market After Safran Signals Interest |  |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €102.80 | €98.90 | €93.15 | €116.70 | €121.00 |
| Volume | 86,433 | 83,855 | 111,715 | 474,654 | 161,408 |
| Change | -1.15% | -3.79% | -5.81% | +25.28% | +3.68% |
| Opening | €104.00 | €102.50 | €96.65 | €92.30 | €120.10 |
| High | €105.40 | €102.60 | €97.45 | €124.50 | €121.60 |
| Low | €102.50 | €97.50 | €91.85 | €90.45 | €118.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +16.35% | ||
| Current month | -15.80% | ||
| 1 month | -15.80% | ||
| 3 months | +6.51% | ||
| 6 months | +49.94% | ||
| Current year | +48.47% | ||
| 1 year | +38.60% | ||
| 3 years | +560.48% | ||
| 5 years | +674.65% | ||
| 10 years | +504.70% |
Volumes
marketsDaily volume
161,408
Estimated daily volume
161,408
Avg. Volume 20 sessions
148,482
Daily volume ratio
1.09
Avg. Volume 20 sessions
17,966,322
Avg. Volume 20 sessions USD
20,477,295.16
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EUR)
1,978,195,666
Market Cap (USD)
2,259,245,850
Net sales (EUR)
478,545,000
Net sales (USD)
546,533,805
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
241,936
Free-Float
51.3 %
Free-Float capitalization (EUR)
1,041,691,123
Free-Float capitalization (USD)
1,189,688,354
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
106.51
Moving average 20 days
115.32
Moving average 50 days
119.16
Moving average 100 days
122.02
Price spread / (MMA5)
-11.98%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
56.5
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +16.35% | +38.60% | +560.48% | 2.26B | |
| -1.11% | -9.44% | +144.03% | +1,213.13% | 35.36B | |
| +0.75% | +5.49% | -27.28% | +6.30% | 5.45B | |
| -0.69% | +0.35% | -34.76% | -23.95% | 2.86B | |
| -0.77% | -8.10% | +58.36% | +139.42% | 2.67B | |
| -3.34% | -6.97% | +28.74% | - | 1.73B | |
| +4.08% | -3.95% | +6.58% | +980.00% | 1.45B | |
| -4.59% | -14.52% | +113.70% | +1,123.53% | 1.42B | |
| -4.12% | -14.21% | +45.15% | +283.37% | 1.05B | |
| +0.49% | -1.34% | -41.56% | -10.76% | 977M | |
| Average | -0.54% | -4.89% | +33.16% | +474.61% | 5.52B | |
| Weighted average by Cap. | -0.74% | -7.15% | +96.24% | +893.52% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea531b5c78ada7fed5b766233364.Oz0ZJw-6G6XGXPp3fZRQVycCEJV8arAw4g9TN9FQsOA.YV8vHmntI5XzBJc9P9sSBhVyVPcqXudxikwBbeUqwKFZbGNTOu1ZwrYIsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:46 | 121.00 | 2 | 98,698 |
| 11:29:55 | 120.00 | 96 | 98,696 |
| 11:29:53 | 120.10 | 20 | 98,600 |
| 11:29:53 | 120.10 | 1 | 98,580 |
| 11:29:52 | 120.10 | 4 | 98,579 |
| 11:29:49 | 120.00 | 30 | 98,575 |
| 11:29:47 | 120.00 | 20 | 98,545 |
| 11:29:41 | 120.10 | 64 | 98,525 |
| 11:29:31 | 120.00 | 1 | 98,461 |
| 11:29:31 | 120.00 | 34 | 98,460 |
Course Extremes
| 1 week | 90.45 |  | 124.5 |
| 1 month | 90.45 | | 144 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +48.47% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
