|
Real-time
Euronext Paris
12:35:09 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 125.50 EUR | +0.24% |
|
+0.16% | +53.99% |
| 10-22 | French and Benelux stocks-Factors to watch | RE |
| 10-22 | Exail Technologies Lands Major Naval Navigation Systems Order | MT |
Stock exchange
Euronext Paris
EXA 125.50 €
+0.24%
1.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 125.50EUR | +0.24% | 1.15M € | ||
CBOE
| GOEp | 125.45EUR | +0.04% | 7.27M € | |
|
London S.E.
| 0OHC | 125.20EUR | +0.40% | 662K € | |
|
Börse Stuttgart
| 2G3 | 125.40EUR | +0.64% | 154K € | |
|
Tradegate
| 2G3 | 125.50EUR | +0.24% | 21.08K € | |
|
OTC Markets
| EXALF | 139.98USD | +0.01% | 14K $ | |
|
CBOE
| 0OHC | 125.45EUR | +0.04% | 2.13K € | |
|
Boerse Muenchen
| 2G3 | 125.10EUR | +0.08% | 1.25K € | |
|
Xetra
| 2G3 | 125.40EUR | 0.00% | 1.25K € | |
|
Deutsche Boerse AG
| 2G3 | 124.20EUR | +0.08% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €125.20 | €125.30 | €125.20 | €125.20 | €125.50 |
| Volume | 18,818 | 7,288 | 60,168 | 13,991 | 9,157 |
| Change | -0.08% | +0.08% | -0.08% | 0.00% | +0.24% |
| Opening | €125.00 | €125.30 | €125.30 | €125.10 | €125.10 |
| High | €125.30 | €125.50 | €125.50 | €125.50 | €125.50 |
| Low | €125.00 | €125.20 | €125.20 | €125.10 | €125.10 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.16% | ||
| Current month | +0.32% | ||
| 1 month | +0.40% | ||
| 3 months | +0.88% | ||
| 6 months | +0.56% | ||
| Current year | +53.99% | ||
| 1 year | +52.49% | ||
| 3 years | +667.11% | ||
| 5 years | +707.59% | ||
| 10 years | +540.63% |
Volumes
marketsDaily volume
9,157
Estimated daily volume
9,157
Avg. Volume 20 sessions
28,208
Daily volume ratio
0.32
Avg. Volume 20 sessions
3,540,104
Avg. Volume 20 sessions USD
3,945,127.3
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,125,188,745
Market Cap (USD)
2,367,898,323
Net sales (EUR)
478,545,000
Net sales (USD)
533,197,772
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
236,033
Free-Float
55.96%
Free-Float capitalization (EUR)
1,194,215,693
Free-Float capitalization (USD)
1,330,602,443
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
125.24
Moving average 20 days
125.08
Moving average 50 days
124.69
Moving average 100 days
122.07
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
51.69
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.16% | +52.49% | +667.11% | 2.37B | |
| +1.89% | +2.58% | -2.03% | +176.40% | 308B | |
| +1.50% | +2.88% | +10.33% | +150.89% | 263B | |
| -0.43% | -3.45% | -7.62% | +52.08% | 170B | |
| -0.80% | -13.23% | -25.29% | -8.50% | 133B | |
| +1.02% | +14.11% | +29.55% | +41.16% | 144B | |
| +1.26% | -5.27% | +9.72% | +522.48% | 136B | |
| -0.98% | -13.38% | -10.94% | +83.59% | 127B | |
| -0.07% | +2.85% | +2.26% | +48.35% | 95.87B | |
| +0.10% | +2.47% | -7.13% | +17.91% | 78.31B | |
| Average | +0.37% | -1.09% | +5.13% | +175.15% | 145.69B | |
| Weighted average by Cap. | +0.68% | -1.08% | +0.96% | +135.17% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0.AhJOZN0D5BEVLwpBbCRl46fiVgLjFqQtoWJ2DlxLjiE.TVwmF5VgqEtHSTICM1EOu_2TFzG7cPdv0TVbXgg47GVHdDwSrUKOfSJ_Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:31 | 125.50 | 3 | 4,255 |
| 12:29:31 | 125.50 | 5 | 4,252 |
| 12:29:30 | 125.50 | 10 | 4,247 |
| 12:29:30 | 125.50 | 3 | 4,237 |
| 12:29:23 | 125.50 | 1 | 4,234 |
| 12:29:03 | 125.50 | 13 | 4,233 |
| 12:28:53 | 125.50 | 3 | 4,220 |
| 12:28:53 | 125.50 | 8 | 4,217 |
| 12:28:00 | 125.50 | 1 | 4,209 |
| 12:18:43 | 125.40 | 27 | 4,208 |
Price Extremes
| 1 week | 125 |  | 125.5 |
| 1 month | 124 | | 126.3 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.7 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +53.62% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
