|
Market Closed -
Other stock markets
|
Pre-market 01:11:23 | |||
| 93.15 EUR | -5.81% |
|
91.15 | -2.15% |
| 06-25 | Berenberg Adjusts Price Target, Estimates for Exail Technologies on 'Likely' Increase of ICG Exit Costs | MT |
| 06-12 | Exail shares tumble as clash over bond valuation could lift refinancing costs | RE |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €108.30 | €104.00 | €102.80 | €98.90 | €93.15 |
| Volume | 109,809 | 96,196 | 86,433 | 83,855 | 111,715 |
| Change | +1.79% | -3.97% | -1.15% | -3.79% | -5.81% |
| Opening | €108.30 | €108.30 | €104.00 | €102.50 | €96.65 |
| High | €110.60 | €109.30 | €105.40 | €102.60 | €97.45 |
| Low | €107.40 | €101.20 | €102.50 | €97.50 | €91.85 |
Performance
| 1 day | -5.81% | ||
| 1 week | -12.45% | ||
| Current month | -35.18% | ||
| 1 month | -25.12% | ||
| 3 months | -26.42% | ||
| 6 months | +14.01% | ||
| Current year | +14.29% | ||
| 1 year | -1.22% | ||
| 3 years | +410.69% | ||
| 5 years | +517.71% | ||
| 10 years | +361.14% |
Volumes
marketsDaily volume
111,715
Estimated daily volume
111,715
Avg. Volume 20 sessions
111,761
Daily volume ratio
1
Avg. Volume 20 sessions
10,410,537.15
Avg. Volume 20 sessions USD
11,842,818.85
Record volume 1
501,580
Record volume 2
439,136
Record volume 3
362,523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,581,160,795
Market Cap (USD)
1,800,046,442
Net sales (EUR)
478,545,000
Net sales (USD)
544,791,667
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
241,165
Free-Float
51.3 %
Free-Float capitalization (EUR)
832,617,921
Free-Float capitalization (USD)
947,880,147
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
101.43
Moving average 20 days
119.37
Moving average 50 days
120.24
Moving average 100 days
122
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+28.15%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+30.97%
STIM
RSI 9 days
26.94
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.81% | -12.45% | -1.22% | +410.69% | 1.8B | |
| +1.63% | -9.07% | +151.68% | +1,312.10% | 36.62B | |
| -3.67% | -9.88% | -31.32% | -0.49% | 5.03B | |
| -0.70% | -3.41% | -33.25% | -23.92% | 2.9B | |
| -2.46% | -6.15% | +61.49% | +150.06% | 2.67B | |
| -0.91% | -5.22% | +36.66% | - | 1.76B | |
| -5.19% | -16.79% | -4.60% | +850.00% | 1.54B | |
| -3.00% | -12.84% | +133.33% | +1,408.89% | 1.47B | |
| -4.25% | -5.84% | +54.93% | +304.81% | 1.05B | |
| -1.31% | -1.49% | -38.96% | -11.45% | 1B | |
| Average | -2.59% | -7.84% | +32.87% | +488.97% | 5.58B | |
| Weighted average by Cap. | +0.04% | -8.68% | +102.68% | +976.20% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
776a70d4ebc91624e9f729878.mHdTtInUzVpy1kzmMdqZ70pnG5X6Pfyj9p6bM-9GpDU.6RUY39vinDYwhR7WV5P-nggJUKKlUbjUp8bqRIwo8WLTPGrRv7ivGCSTOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:05 | 93.15 | 10 | 60,709 |
| 11:29:54 | 92.70 | 20 | 60,699 |
| 11:29:47 | 92.50 | 213 | 60,679 |
| 11:29:47 | 92.55 | 8 | 60,466 |
| 11:29:42 | 92.55 | 30 | 60,458 |
| 11:29:31 | 92.70 | 1 | 60,428 |
| 11:29:31 | 92.70 | 18 | 60,427 |
| 11:29:06 | 92.40 | 7 | 60,409 |
| 11:29:06 | 92.40 | 5 | 60,402 |
| 11:29:06 | 92.50 | 15 | 60,397 |
Course Extremes
| 1 week | 91.85 |  | 109.3 |
| 1 month | 91.85 | | 148 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
