|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 124.40 EUR | -0.08% |
|
-0.32% | +52.64% |
| 07-31 | Thales Formalizes Tender Offer for Exail Technologies | MT |
| 07-24 | Exail Technologies: Stifel reiterates its rating |  |
Stock exchange
Euronext Paris
EXA 124.40 €
-0.08%
3.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 124.40EUR | -0.08% | 3.24M € | ||
CBOE
| GOEp | 124.45EUR | +0.04% | 647K € | |
|
London S.E.
| 0OHC | 124.40EUR | -0.20% | 287K € | |
|
Tradegate
| 2G3 | 123.50EUR | -0.32% | 84.84K € | |
|
Börse Stuttgart
| 2G3 | 123.10EUR | -0.24% | 55.27K € | |
|
Boerse Muenchen
| 2G3 | 123.40EUR | -1.28% | 14.68K € | |
|
OTC Markets
| EXALF | 144.47USD | +0.12% | 14.59K $ | |
|
Deutsche Boerse AG
| 2G3 | 123.20EUR | +0.08% | 0 € | |
|
CBOE
| 0OHC | 124.70EUR | 0.00% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €124.50 | €124.70 | €124.40 | €124.50 | €124.40 |
| Volume | 43,534 | 24,218 | 29,164 | 18,208 | 26,044 |
| Change | -0.24% | +0.16% | -0.24% | +0.08% | -0.08% |
| Opening | €124.90 | €124.60 | €124.80 | €124.30 | €124.40 |
| High | €124.90 | €124.80 | €125.00 | €124.60 | €124.70 |
| Low | €124.50 | €124.10 | €124.00 | €124.30 | €124.40 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.32% | ||
| Current month | -0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +7.24% | ||
| 6 months | +4.01% | ||
| Current year | +52.64% | ||
| 1 year | +15.40% | ||
| 3 years | +517.37% | ||
| 5 years | +718.42% | ||
| 10 years | +476.19% |
Volumes
marketsDaily volume
26,044
Estimated daily volume
26,044
Avg. Volume 20 sessions
33,292
Daily volume ratio
0.78
Avg. Volume 20 sessions
4,141,524.8
Avg. Volume 20 sessions USD
4,835,395.86
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,098,870,541
Market Cap (USD)
2,446,806,413
Net sales (EUR)
478,545,000
Net sales (USD)
557,874,796
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
246,957
Free-Float
54.74 %
Free-Float capitalization (EUR)
1,179,426,601
Free-Float capitalization (USD)
1,374,943,577
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
124.5
Moving average 20 days
124.58
Moving average 50 days
119.43
Moving average 100 days
121.9
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
52.41
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.32% | +15.40% | +517.37% | 2.45B | |
| +5.70% | +5.77% | +133.76% | +1,040.84% | 36.28B | |
| +1.44% | -2.40% | -40.10% | -15.02% | 4.96B | |
| +0.51% | -1.68% | -34.89% | -14.83% | 3.01B | |
| -5.78% | -0.42% | +33.94% | - | 1.87B | |
| +0.50% | -9.94% | +71.35% | +1,538.36% | 1.32B | |
| -2.02% | +16.84% | +119.82% | +355.21% | 1.28B | |
| +0.66% | -5.22% | -43.81% | +504.76% | 1.23B | |
| -2.43% | -2.34% | -26.47% | +12.95% | 1.12B | |
| -2.78% | -4.87% | +45.86% | +173.91% | 1.08B | |
| Average | -0.43% | +0.67% | +27.49% | +457.06% | 5.46B | |
| Weighted average by Cap. | +3.61% | +4.48% | +89.07% | +800.52% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ccbb.5SAqINtYe_NdQspnyr1eCW70h_HqRhRhKofTcrT-kvs.h25aZewzSJ4bLb0CstMfMCW_xJuYBGAofuzgC42z8aiCZFMTqDkxsTsgvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 124.50 | 2 | 9,661 |
| 11:28:47 | 124.50 | 1 | 9,659 |
| 11:27:36 | 124.40 | 7 | 9,658 |
| 11:26:46 | 124.40 | 2 | 9,651 |
| 11:24:35 | 124.50 | 4 | 9,649 |
| 11:19:44 | 124.50 | 104 | 9,645 |
| 11:19:44 | 124.50 | 109 | 9,541 |
| 11:19:42 | 124.50 | 3 | 9,432 |
| 11:15:12 | 124.40 | 6 | 9,429 |
| 11:14:37 | 124.50 | 3 | 9,423 |
Course Extremes
| 1 week | 124 |  | 125 |
| 1 month | 123.8 | | 125.9 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +52.64% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
