|
Real-time
Euronext Paris
09:59:17 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 124.00 EUR | -0.24% |
|
-0.24% | +52.15% |
| 08-21 | Thales Launches EUR1 Billion Dual-tranche Bond Issue | MT |
| 08-20 | Thales to Reportedly Raise EUR1 Billion in Debt for Exail Technologies Deal | MT |
Stock exchange
Euronext Paris
EXA 124.00 €
-0.24%
2.63M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 124.00EUR | -0.24% | 2.63M € | ||
CBOE
| GOEp | 124.00EUR | -0.24% | 1.58M € | |
|
London S.E.
| 0OHC | 124.40EUR | -0.20% | 287K € | |
|
Börse Stuttgart
| 2G3 | 124.00EUR | +0.40% | 101K € | |
|
OTC Markets
| EXALF | 143.84USD | -0.37% | 14.38K $ | |
|
Tradegate
| 2G3 | 124.00EUR | -0.08% | 8.93K € | |
|
Boerse Muenchen
| 2G3 | 124.40EUR | -0.32% | 248.8 € | |
|
Deutsche Boerse AG
| 2G3 | 122.70EUR | -0.08% | 0 € | |
|
CBOE
| 0OHC | 125.30EUR | 0.00% | 0 € |
Quotes 5-day view: Exail Technologies
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €124.30 | €124.20 | €124.20 | €124.30 | €124.00 |
| Volume | 34,998 | 11,564 | 19,553 | 33,193 | 21,224 |
| Change | 0.00% | -0.08% | 0.00% | +0.08% | -0.24% |
| Opening | €124.10 | €124.00 | €124.20 | €124.10 | €124.00 |
| High | €124.30 | €124.40 | €124.20 | €124.40 | €124.20 |
| Low | €124.00 | €124.00 | €123.90 | €124.00 | €123.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | -0.32% | ||
| 1 month | -0.56% | ||
| 3 months | +4.38% | ||
| 6 months | -2.97% | ||
| Current year | +52.15% | ||
| 1 year | +12.73% | ||
| 3 years | +525.63% | ||
| 5 years | +725.57% | ||
| 10 years | +493.30% |
Volumes
marketsDaily volume
21,224
Estimated daily volume
25,989
Avg. Volume 20 sessions
25,594
Daily volume ratio
1.02
Avg. Volume 20 sessions
3,173,656
Avg. Volume 20 sessions USD
3,686,455.34
Record volume 1
501,580
Record volume 2
474,654
Record volume 3
439,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,109,911,829
Market Cap (USD)
2,451,960,289
Net sales (EUR)
478,545,000
Net sales (USD)
556,124,346
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
246,182
Free-Float
54.74 %
Free-Float capitalization (EUR)
1,185,631,075
Free-Float capitalization (USD)
1,377,839,715
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
124.26
Moving average 20 days
124.42
Moving average 50 days
124.21
Moving average 100 days
121.69
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
43.24
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.24% | +12.73% | +525.63% | 2.45B | |
| -2.92% | +2.83% | +120.41% | +841.71% | 37.84B | |
| -0.56% | -1.60% | -38.99% | -16.79% | 4.94B | |
| -1.16% | +2.93% | -25.00% | -17.77% | 3.07B | |
| -1.00% | +8.11% | +90.69% | +126.52% | 2.87B | |
| +2.17% | +8.71% | +71.22% | - | 1.98B | |
| -1.00% | -3.14% | +20.49% | +940.00% | 1.34B | |
| -1.14% | +2.96% | +119.07% | +255.59% | 1.24B | |
| -1.73% | +2.10% | -47.04% | +496.49% | 1.15B | |
| -0.31% | +1.03% | +29.78% | +183.10% | 1.11B | |
| Average | -0.75% | +2.96% | +35.33% | +370.50% | 5.8B | |
| Weighted average by Cap. | -2.00% | +4.75% | +84.02% | +637.52% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e1b7.5OPl9lZ5OZUXqTi6iiZGPFVHH8sG_xMz4dh7kvtrepA.rdCgpmITaMBl3ln_wmk8WDEoTohli1Vni5sQobkONuOelqO0GBR62W_jSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:17 | 124.00 | 78 | 20,630 |
| 09:59:17 | 124.00 | 207 | 20,552 |
| 09:52:39 | 124.10 | 17 | 20,345 |
| 09:52:39 | 124.10 | 125 | 20,328 |
| 09:52:39 | 124.10 | 60 | 20,203 |
| 09:52:39 | 124.10 | 35 | 20,143 |
| 09:49:34 | 124.00 | 20 | 20,108 |
| 09:45:23 | 124.00 | 6 | 20,088 |
| 09:44:38 | 124.00 | 100 | 20,082 |
| 09:43:44 | 124.00 | 2 | 19,982 |
Price Extremes
| 1 week | 123.8 |  | 124.4 |
| 1 month | 123.7 | | 125 |
| Current year | 81.4 | | 159.2 |
| 1 year | 70.7 | | 159.2 |
| 3 years | 15.62 | | 159.2 |
| 5 years | 13.2 | | 159.2 |
| 10 years | 7.3 | | 159.2 |
Monthly variations
Annual variations
| 2026 | +52.52% | ||
| 2025 | +369.47% | ||
| 2024 | -10.05% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Stocks
- EXA Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
