|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.20 EUR | +0.08% |
|
+3.36% | +54.77% |
| 07-08 | Thales Price Objective Cut as BofA Notes Planned Exail Acquisition | MT |
| 07-06 | Thales S.A., Exail Technologies - M&A Call |
Quotes 5-day view: Exail Technologies
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €130.40 | €125.20 | €123.60 | €123.10 | €123.20 |
| Volume | 10 | 10 | 10 | 0 | 0 |
| Change | +7.86% | -3.99% | -1.28% | -0.40% | +0.08% |
| Opening | €115.90 | €121.60 | €119.00 | €116.90 | €119.20 |
| High | €130.40 | €128.90 | €127.30 | €123.30 | €123.30 |
| Low | €115.90 | €121.60 | €119.00 | €116.90 | €119.20 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.36% | ||
| Current month | -0.08% | ||
| 1 month | -2.92% | ||
| 3 months | -6.67% | ||
| 6 months | +14.50% | ||
| Current year | +54.77% | ||
| 1 year | +49.51% | ||
| 3 years | +603.20% | ||
| 5 years | +706.28% | ||
| 10 years | +526.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0
Avg. Volume 20 sessions
4,065.6
Avg. Volume 20 sessions USD
4,647.75
Record volume 1
7,137
Record volume 2
5,545
Record volume 3
4,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,112,843,973
Market Cap (USD)
2,415,230,879
Net sales (EUR)
478,545,000
Net sales (USD)
547,033,608
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
242,157
Free-Float
51.3 %
Free-Float capitalization (EUR)
1,112,595,102
Free-Float capitalization (USD)
1,271,827,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.64
Moving average 20 days
112.03
Moving average 50 days
117.74
Moving average 100 days
121.76
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-1.17%
RSI 9 days
56.72
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +3.36% | +49.51% | +603.20% | 2.42B | |
| -4.84% | -3.37% | +135.71% | +1,115.07% | 36.69B | |
| -1.32% | -0.73% | -26.16% | +18.11% | 6.06B | |
| -1.69% | +0.35% | -32.71% | -23.28% | 3B | |
| -0.15% | -5.50% | +43.29% | +125.75% | 2.51B | |
| -0.87% | -4.81% | -12.16% | +792.16% | 1.48B | |
| +8.69% | +3.90% | +39.16% | - | 1.63B | |
| +3.47% | -1.26% | +86.31% | +1,177.55% | 1.31B | |
| -4.67% | -4.78% | +41.32% | +284.88% | 1.07B | |
| -0.46% | +1.71% | -41.63% | -8.46% | 1.02B | |
| Average | -0.16% | +1.24% | +28.26% | +453.89% | 5.72B | |
| Weighted average by Cap. | -3.12% | +1.84% | +89.38% | +823.24% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.9 |  | 130.4 |
| 1 month | 87.2 | | 130.4 |
| Current year | 77.9 | | 156.4 |
| 1 year | 69.8 | | 156.4 |
| 3 years | 15.36 | | 156.4 |
| 5 years | 13.34 | | 156.4 |
| 10 years | 7.73 | | 156.4 |
Monthly variations
Annual variations
| 2026 | +54.77% | ||
| 2025 | +364.95% | ||
| 2024 | -12.30% | ||
| 2023 | -1.71% | ||
| 2022 | +19.93% | ||
| 2021 | +29.17% | ||
| 2020 | -26.15% | ||
| 2019 | +119.47% | ||
| 2018 | -50.56% | ||
| 2017 | -23.44% | ||
| 2016 | -12.68% | ||
| 2015 | +32.37% | ||
| 2014 | -11.80% |
- Stock Market
- Stocks
- EXA Stock
- 2G3 Stock
- Quotes Exail Technologies
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
