|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 123.10 EUR | +0.08% |
|
-0.24% | +54.65% |
| 07-31 | Thales Formalizes Tender Offer for Exail Technologies | MT |
| 07-24 | Exail Technologies: Stifel reiterates its rating |  |
Stock exchange
Deutsche Boerse AG
2G3 123.10 €
+0.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXA | 124.50EUR | +0.08% | 2.27M € | ||
CBOE
| GOEp | 124.40EUR | -0.08% | 798K € | |
|
London S.E.
| 0OHC | 124.40EUR | -0.20% | 287K € | |
|
OTC Markets
| EXALF | 150.00USD | -3.23% | 37.5K $ | |
|
Tradegate
| 2G3 | 123.90EUR | -0.40% | 7.81K € | |
|
Boerse Muenchen
| 2G3 | 125.00EUR | +0.24% | 2.25K € | |
|
Deutsche Boerse AG
| 2G3 | 123.10EUR | +0.08% | 0 € | |
|
CBOE
| 0OHC | 124.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2G3 | 123.40EUR | -0.32% | 0 € |
Quotes 5-day view: Exail Technologies
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €123.40 | €123.30 | €122.90 | €123.00 | €123.10 |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | 0.00% | -0.08% | -0.32% | +0.08% | +0.08% |
| Opening | €120.00 | €121.00 | €120.00 | €120.00 | €120.00 |
| High | €123.40 | €123.40 | €123.20 | €123.00 | €123.10 |
| Low | €120.00 | €120.00 | €120.00 | €120.00 | €120.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.24% | ||
| Current month | -0.08% | ||
| 1 month | +0.41% | ||
| 3 months | +8.17% | ||
| 6 months | +7.98% | ||
| Current year | +54.65% | ||
| 1 year | +7.42% | ||
| 3 years | +510.92% | ||
| 5 years | +694.19% | ||
| 10 years | +478.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
369.3
Avg. Volume 20 sessions USD
427.4
Record volume 1
7,137
Record volume 2
5,545
Record volume 3
4,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,112,587,654
Market Cap (USD)
2,445,973,896
Net sales (EUR)
478,545,000
Net sales (USD)
554,063,911
Number of employees
2,259
Sales / Employee (EUR)
211,839
Sales / Employee (USD)
245,270
Free-Float
54.74 %
Free-Float capitalization (EUR)
1,187,134,712
Free-Float capitalization (USD)
1,374,475,758
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123.14
Moving average 20 days
122.94
Moving average 50 days
118.58
Moving average 100 days
120.43
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-2.17%
RSI 9 days
50.49
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.24% | +7.42% | +510.92% | 2.45B | |
| -1.99% | +7.02% | +122.04% | +979.26% | 37.03B | |
| +1.51% | -3.73% | -41.51% | -16.23% | 4.89B | |
| +0.67% | -0.50% | -32.92% | -13.23% | 3.07B | |
| +0.08% | -0.08% | +6.59% | +517.87% | 2.45B | |
| +1.91% | +9.06% | +41.47% | - | 1.84B | |
| -2.30% | -4.49% | +57.82% | +1,530.14% | 1.35B | |
| +1.87% | -6.37% | -49.87% | +506.35% | 1.29B | |
| +10.00% | +18.95% | +125.83% | +364.61% | 1.17B | |
| -2.29% | +0.79% | -25.25% | +15.76% | 1.15B | |
| Average | +0.95% | +0.90% | +21.16% | +488.38% | 5.67B | |
| Weighted average by Cap. | -0.92% | +5.96% | +78.66% | +762.68% |
Historical Quotes: Exail Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120 |  | 123.4 |
| 1 month | 116.4 | | 126 |
| Current year | 77.9 | | 156.4 |
| 1 year | 69.8 | | 156.4 |
| 3 years | 15.36 | | 156.4 |
| 5 years | 13.34 | | 156.4 |
| 10 years | 7.73 | | 156.4 |
Monthly variations
Annual variations
| 2026 | +54.65% | ||
| 2025 | +364.95% | ||
| 2024 | -12.30% | ||
| 2023 | -1.71% | ||
| 2022 | +19.93% | ||
| 2021 | +29.17% | ||
| 2020 | -26.15% | ||
| 2019 | +119.47% | ||
| 2018 | -50.56% | ||
| 2017 | -23.44% | ||
| 2016 | -12.68% | ||
| 2015 | +32.37% | ||
| 2014 | -11.80% |
- Stock Market
- Stocks
- EXA Stock
- 2G3 Stock
- Quotes Exail Technologies
Select your edition
All financial news and data tailored to specific country editions
