|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.400 USD | +7.97% |
|
+6.60% | +38.16% |
| 10-19 | Exagen Insider Sold Shares Worth $269,791, According to a Recent SEC Filing | MT |
| 09-20 | Exagen Inc.(NasdaqGM:XGN) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Exagen Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$7.480 | US$7.270 | US$7.470 | US$7.780 | US$8.400 |
| Volume | 219,157 | 222,793 | 191,379 | 180,709 | 348,824 |
| Change | -5.08% | -2.81% | +2.75% | +4.15% | +7.97% |
| Opening | US$7.720 | US$7.430 | US$7.200 | US$7.570 | US$7.800 |
| High | US$7.820 | US$7.460 | US$7.590 | US$7.840 | US$8.500 |
| Low | US$7.250 | US$7.170 | US$7.050 | US$7.462 | US$7.715 |
Performance
| 1 day | +7.97% | ||
| 1 week | +6.60% | ||
| Current month | +3.32% | ||
| 1 month | -0.94% | ||
| 3 months | +88.76% | ||
| 6 months | +207.69% | ||
| Current year | +38.16% | ||
| 1 year | -29.35% | ||
| 3 years | +456.29% | ||
| 5 years | -29.71% |
Volumes
marketsDaily volume
348,824
Estimated daily volume
348,824
Avg. Volume 20 sessions
366,040
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3,074,736
Record volume 1
6,242,884
Record volume 2
2,745,988
Record volume 3
2,455,074
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
203,492,847
Net sales (USD)
66,575,000
Number of employees
218
Sales / Employee (USD)
305,390
Free-Float
61.54%
Free-Float capitalization (USD)
125,237,044
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.994
Moving average 50 days
7.844
Moving average 100 days
6.43
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
48.65
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.97% | +6.60% | -29.35% | +456.29% | 203M | |
| -1.29% | -3.75% | +9.43% | +35.69% | 115B | |
| +2.95% | +0.83% | -0.69% | +105.61% | 100B | |
| +3.31% | +2.67% | +123.89% | +1,009.30% | 61.18B | |
| +0.17% | +1.62% | -6.81% | +89.51% | 29.09B | |
| +8.78% | +11.27% | +38.72% | +81.07% | 29.25B | |
| +1.26% | +2.80% | +37.77% | +92.37% | 27.02B | |
| +2.46% | -0.23% | +31.22% | +405.46% | 21.62B | |
| +0.95% | +3.67% | -17.37% | -0.93% | 20.81B | |
| +0.13% | -1.88% | -4.97% | +31.54% | 16.97B | |
| Average | +2.67% | +2.28% | +18.18% | +230.59% | 42.15B | |
| Weighted average by Cap. | +1.71% | +0.70% | +25.56% | +221.34% |
Historical Quotes: Exagen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3dc0417a.SWnr9LITTc4n28uCseC6A1oLBw1cgeEwM6pZ1HdCo1s.Blu5md9BLrZPv6DV_YfuQGheU3gU6I8Hf8JroTs4-RwEH4qYgFAkt264mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.400 | 16,223 | 258,032 |
| 15:59:55 | 8.375 | 100 | 241,809 |
| 15:59:55 | 8.375 | 100 | 241,709 |
| 15:59:50 | 8.375 | 100 | 241,609 |
| 15:59:50 | 8.375 | 100 | 241,509 |
| 15:59:50 | 8.400 | 200 | 241,409 |
| 15:59:50 | 8.390 | 150 | 241,209 |
| 15:59:41 | 8.375 | 100 | 241,059 |
| 15:59:40 | 8.375 | 200 | 240,959 |
| 15:59:40 | 8.375 | 100 | 240,759 |
Price Extremes
| 1 week | 7.05 |  | 8.5 |
| 1 month | 7.05 | | 9.22 |
| Current year | 2.59 | | 9.22 |
| 1 year | 2.59 | | 11.92 |
| 3 years | 1.3 | | 12.23 |
| 5 years | 1.3 | | 14.85 |
| 10 years | 1.3 | | 29.86 |
Monthly variations
Annual variations
| 2026 | +38.16% | ||
| 2025 | +48.29% | ||
| 2024 | +106.03% | ||
| 2023 | -17.08% | ||
| 2022 | -79.36% | ||
| 2021 | -11.89% | ||
| 2020 | -48.03% | ||
| 2019 | +36.71% |
- Stock Market
- Stocks
- XGN Stock
- Quotes Exagen Inc.
Select your edition
All financial news and data tailored to specific country editions
