|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.530 EUR | -2.75% |
|
-5.11% | -2.22% |
| 04-18 | Evrofarma SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-17 | Evrofarma FY 2025 net profit at EUR 3.5 million, up 55% YoY | RE |
Quotes 5-day view: Evrofarma SA
Delayed Quote Athens S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €3.660 | €3.680 | €3.600 | €3.630 | €3.530 |
| Volume | 195 | 70 | 1,251 | 228 | 2,850 |
| Change | -1.61% | +0.55% | -2.17% | +0.83% | -2.75% |
| Opening | €3.670 | €3.700 | €3.600 | €3.660 | €3.560 |
| High | €3.670 | €3.710 | €3.650 | €3.660 | €3.650 |
| Low | €3.620 | €3.600 | €3.590 | €3.530 | €3.470 |
Performance
| 1 day | -2.75% | ||
| 1 week | -5.11% | ||
| Current month | -9.02% | ||
| 1 month | -6.12% | ||
| 3 months | -5.61% | ||
| 6 months | -5.87% | ||
| Current year | -2.22% | ||
| 1 year | +47.08% | ||
| 3 years | +239.42% | ||
| 5 years | +226.85% | ||
| 10 years | +1,482.96% |
Volumes
marketsDaily volume
2,850
Estimated daily volume
2,850
Avg. Volume 20 sessions
1,187
Daily volume ratio
2.4
Avg. Volume 20 sessions
4,190.11
Avg. Volume 20 sessions USD
4,770.15
Record volume 1
90,000,200
Record volume 2
680,620
Record volume 3
481,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,810,902
Market Cap (USD)
56,635,477
Net sales ()
49,442,000
Net sales (USD)
56,216,032
Number of employees
178
Sales / Employee (EUR)
277,764
Sales / Employee (USD)
315,820
Free-Float
27.25 %
Free-Float capitalization (EUR)
13,576,342
Free-Float capitalization (USD)
15,436,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.658
Moving average 20 days
3.798
Moving average 50 days
3.838
Moving average 100 days
3.694
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
26.85
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -5.11% | +47.08% | +239.42% | 56.64M | |
| -0.55% | +4.61% | -3.75% | -0.69% | 25.57B | |
| -0.33% | +1.17% | +4.92% | -32.80% | 9.05B | |
| +0.94% | -10.04% | +59.92% | +37.45% | 6.51B | |
| -1.32% | -4.28% | +71.21% | +59.15% | 6.16B | |
| 0.00% | +0.95% | +34.49% | +109.02% | 5.95B | |
| -1.72% | -4.57% | +13.66% | -0.92% | 5.74B | |
| -0.66% | -3.08% | +10.01% | -31.29% | 5.25B | |
| -1.15% | 0.00% | -39.33% | -34.48% | 5.23B | |
| -2.20% | +2.85% | -6.32% | -21.36% | 4.69B | |
| Average | -1.01% | +0.00% | +19.19% | +32.35% | 7.42B | |
| Weighted average by Cap. | -0.69% | +1.46% | +11.87% | +6.81% |
Historical Quotes: Evrofarma SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443fe881.p8QXc4FfBxLiDAIOKAz16sNJldznFfLYFSAayrk-J1g.lvZFR7UsZVePTVJJRkuwp64O5pqOc6GRJEdTlfd2cgDIsmAy8GtQfr1UOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:22 | 3.530 | 34 | 2,850 |
| 10:10:13 | 3.530 | 56 | 2,816 |
| 10:10:13 | 3.530 | 35 | 2,760 |
| 09:53:27 | 3.530 | 10 | 2,725 |
| 09:49:59 | 3.470 | 100 | 2,715 |
| 09:01:11 | 3.560 | 100 | 2,615 |
| 08:39:39 | 3.650 | 3 | 2,515 |
| 08:39:25 | 3.650 | 2 | 2,512 |
| 08:32:49 | 3.650 | 3 | 2,510 |
Course Extremes
| 1 week | 3.47 |  | 3.71 |
| 1 month | 3.47 | | 3.98 |
| Current year | 3.02 | | 4.07 |
| 1 year | 2.38 | | 4.07 |
| 3 years | 0.81 | | 4.07 |
| 5 years | 0.6 | | 4.07 |
| 10 years | 0.17 | | 4.07 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +99.45% | ||
| 2024 | +50.83% | ||
| 2023 | +68.54% | ||
| 2022 | -21.76% | ||
| 2021 | -4.61% | ||
| 2020 | -18.11% | ||
| 2019 | +80.62% | ||
| 2018 | +95.45% | ||
| 2017 | +21.32% | ||
| 2016 | +5.02% | ||
| 2015 | +17.73% | ||
| 2014 | -5.98% | ||
| 2013 | -35.00% | ||
| 2012 | -25.77% | ||
| 2011 | +3.19% | ||
| 2010 | -38.96% | ||
| 2009 | -22.22% | ||
| 2008 | -31.25% | ||
| 2007 | -19.55% | ||
| 2006 | +31.62% | ||
| 2005 | -19.05% | ||
| 2004 | -14.72% | ||
| 2003 | +25.48% | ||
| 2002 | -53.82% | ||
| 2001 | -55.82% | ||
| 2000 | +47.50% |
- Stock Market
- Stocks
- EVROF Stock
- Quotes Evrofarma SA
Select your edition
All financial news and data tailored to specific country editions
