EVROFARMA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 EUR | -1.56% |
|
-3.96% | +31.25% |
| 2023 | Evrofarma SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Evrofarma SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.625 € | 1.6 € | 1.575 € |
| Volume | 160 | 4 425 | 6 130 | 3 615 |
| Change | +0.61% | -2.11% | -1.54% | -1.56% |
| Opening | 1.68 | 1.61 | 1.58 | 1.46 |
| High | 1.68 | 1.63 | 1.61 | 1.61 |
| Low | 1.62 | 1.58 | 1.55 | 1.46 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.96% | ||
| 1 month | -5.97% | ||
| 3 months | -6.80% | ||
| 6 months | +44.50% | ||
| Current year | +31.25% | ||
| 1 year | +78.98% | ||
| 3 years | +35.19% | ||
| 5 years | +99.37% | ||
| 10 years | +309.09% |
Volumes
marketsDaily volume
3 615
Estimated daily volume
3 615
Avg. Volume 20 sessions
4 806
Daily volume ratio
0.75
Avg. Volume 20 sessions
7 569.45
Avg. Volume 20 sessions USD
8 209.07
Record volume 1
90 000 200
Record volume 2
680 620
Record volume 3
481 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 534 914
Capitalization (USD)
23 354 614
Net sales (EUR)
45 381 000
Net sales (USD)
49 215 695
Number of employees
157
Sales / Employee (EUR)
289 051
Sales / Employee (USD)
313 476
Free-Float
23.98 %
Free-Float capitalization (EUR)
5 164 072
Free-Float capitalization (USD)
5 600 436
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.46
1.68
1 month
1.461.73
Current year
1.201.94
1 year
0.811.94
3 years
0.601.94
5 years
0.601.94
10 years
0.121.94
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.66
Moving average 50 days
1.68
Moving average 100 days
1.56
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
36.98
RSI 14 days
42.09
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.96% | +31.25% | +78.98% | 23.35M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| +0.91% | -0.82% | +20.20% | +33.67% | 1.09B | ||
| Average | +0.38% | -1.63% | +7.23% | +3.02% | ||
| Weighted average by Cap. | -0.10% | -1.64% | +4.48% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17e172.JT1XmBmPxG9rpLAdUt2e-dP3XVVG_9t8zFwcG7rFQkg.SUkc0XG2rQkG0Z0lNun9loeia3gqvroyohN5XeC2dGV_RGH6LbynCib7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:59 | 1.575 | 10 | 3,615 |
| 10:11:59 | 1.575 | 820 | 3,605 |
| 10:10:17 | 1.575 | 200 | 2,785 |
| 10:10:09 | 1.575 | 70 | 2,585 |
| 10:10:09 | 1.575 | 30 | 2,515 |
| 10:10:09 | 1.575 | 60 | 2,485 |
| 10:10:09 | 1.575 | 70 | 2,425 |
| 09:56:19 | 1.575 | 70 | 2,355 |
| 09:56:19 | 1.57 | 90 | 2,285 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +68.54% | ||
| 2022 | -21.76% | ||
| 2021 | -4.61% | ||
| 2020 | -18.11% | ||
| 2019 | +80.62% | ||
| 2018 | +95.45% | ||
| 2017 | +21.32% | ||
| 2016 | +5.02% | ||
| 2015 | +17.73% | ||
| 2014 | -5.98% | ||
| 2013 | -35.00% | ||
| 2012 | -25.77% | ||
| 2011 | +3.19% | ||
| 2010 | -38.96% | ||
| 2009 | -22.22% | ||
| 2008 | -31.25% | ||
| 2007 | -19.55% | ||
| 2006 | +31.62% | ||
| 2005 | -19.05% | ||
| 2004 | -14.72% | ||
| 2003 | +25.48% | ||
| 2002 | -53.82% | ||
| 2001 | -55.82% | ||
| 2000 | +47.50% |
- Stock Market
- Equities
- EVROF Stock
- Quotes Evrofarma SA
