|
Market Closed -
Athens S.E.
10:19:38 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 EUR | +1.96% |
|
+8.05% | +15.24% |
| 04-18 | Evrofarma SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-17 | Evrofarma FY 2025 net profit at EUR 3.5 million, up 55% YoY | RE |
Stock exchange
Athens S.E.
EVROF 4.160 €
+1.96%
59.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVROF | 4.160EUR | +1.96% | 59.95K € |
Quotes 5-day view: Evrofarma SA
Delayed Quote Athens S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €3.850 | €3.840 | €3.920 | €3.980 | €4.080 |
| Volume | 619 | 757 | 3,438 | 740 | 4,851 |
| Change | +1.32% | -0.26% | +2.08% | +1.53% | +2.51% |
| Opening | €3.680 | €3.900 | €3.900 | €3.970 | €4.000 |
| High | €3.860 | €3.900 | €3.950 | €3.990 | €4.080 |
| Low | €3.680 | €3.800 | €3.800 | €3.970 | €3.900 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.05% | ||
| Current month | +15.24% | ||
| 1 month | +13.04% | ||
| 3 months | +9.47% | ||
| 6 months | +6.94% | ||
| Current year | +15.24% | ||
| 1 year | +51.27% | ||
| 3 years | +281.65% | ||
| 5 years | +278.18% | ||
| 10 years | +1,597.96% |
Volumes
marketsDaily volume
14,410
Estimated daily volume
14,410
Avg. Volume 20 sessions
1,915
Daily volume ratio
7.52
Avg. Volume 20 sessions
7,966.4
Avg. Volume 20 sessions USD
9,220.55
Record volume 1
90,000,200
Record volume 2
680,620
Record volume 3
481,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,801,585
Market Cap (USD)
64,607,601
Net sales ()
49,442,000
Net sales (USD)
57,244,414
Number of employees
178
Sales / Employee (EUR)
277,764
Sales / Employee (USD)
321,598
Free-Float
27.25 %
Free-Float capitalization (EUR)
15,209,148
Free-Float capitalization (USD)
17,609,295
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.934
Moving average 20 days
3.713
Moving average 50 days
3.787
Moving average 100 days
3.732
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
77.24
RSI 14 days
68.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +8.05% | +51.27% | +281.65% | 64.61M | |
| -0.32% | -4.23% | -7.40% | -7.91% | 23.67B | |
| +0.66% | +5.54% | +150.93% | +102.26% | 9.97B | |
| -0.70% | -3.48% | +61.42% | +50.93% | 6.31B | |
| +0.46% | +2.59% | +31.59% | +104.38% | 6.17B | |
| +0.68% | +4.12% | +18.51% | -21.14% | 5.95B | |
| +1.16% | +0.23% | +20.80% | -5.74% | 5.69B | |
| +1.23% | -1.20% | -42.41% | -39.78% | 4.9B | |
| -0.16% | 0.00% | +1.80% | -15.62% | 4.96B | |
| -1.69% | -3.75% | -29.56% | -29.25% | 3.66B | |
| Average | +0.28% | +0.68% | +25.70% | +41.98% | 7.13B | |
| Weighted average by Cap. | +0.06% | -0.32% | +25.75% | +17.92% |
Historical Quotes: Evrofarma SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0166d85ed91e193f6d6a7.FNcnDGI2sFBhb08k_0xej8aPI_Sh9juI58a8j5Jn3JE.ILxSPiB7-jE7KxVJmiAnzan1E8CMvGu_kfbF-eYQhdxyp3V1UneIGDM9fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:38 | 4.160 | 50 | 14,410 |
| 10:10:46 | 4.160 | 200 | 14,360 |
| 08:53:36 | 4.160 | 6 | 14,160 |
| 08:53:36 | 4.150 | 99 | 14,154 |
| 08:03:53 | 4.160 | 18 | 14,055 |
| 08:03:53 | 4.150 | 50 | 14,037 |
| 08:03:53 | 4.150 | 77 | 13,987 |
| 06:45:40 | 4.160 | 2 | 13,910 |
| 06:45:31 | 4.160 | 2 | 13,908 |
Course Extremes
| 1 week | 3.8 |  | 4.23 |
| 1 month | 3.47 | | 4.23 |
| Current year | 3.02 | | 4.23 |
| 1 year | 2.38 | | 4.23 |
| 3 years | 0.81 | | 4.23 |
| 5 years | 0.6 | | 4.23 |
| 10 years | 0.17 | | 4.23 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +99.45% | ||
| 2024 | +50.83% | ||
| 2023 | +68.54% | ||
| 2022 | -21.76% | ||
| 2021 | -4.61% | ||
| 2020 | -18.11% | ||
| 2019 | +80.62% | ||
| 2018 | +95.45% | ||
| 2017 | +21.32% | ||
| 2016 | +5.02% | ||
| 2015 | +17.73% | ||
| 2014 | -5.98% | ||
| 2013 | -35.00% | ||
| 2012 | -25.77% | ||
| 2011 | +3.19% | ||
| 2010 | -38.96% | ||
| 2009 | -22.22% | ||
| 2008 | -31.25% | ||
| 2007 | -19.55% | ||
| 2006 | +31.62% | ||
| 2005 | -19.05% | ||
| 2004 | -14.72% | ||
| 2003 | +25.48% | ||
| 2002 | -53.82% | ||
| 2001 | -55.82% | ||
| 2000 | +47.50% |
- Stock Market
- Stocks
- EVROF Stock
- Quotes Evrofarma SA
Select your edition
All financial news and data tailored to specific country editions
