Quotes Evotec SE Deutsche Boerse AG

Stocks

EVTA

US30050E1055

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG 02:03:12 2026-08-14 EDT			5-day change	1st Jan Change
1.620 ^EUR	-6.90%		+1.25%	-38.64%

08-13	Energiekontor hits March low, doubts over a strong second half	DP
08-13	Evotec's final first-half results once again spook investors	DP

Stock exchange

Deutsche Boerse AG EVTA 1.620 € -6.90% 0 €

Markets		Price	Change	Volumes
Xetra	EVT	3.446EUR	-2.87%	3.84M €
Tradegate	EVT	3.466EUR	-2.31%	1.38M €
CBOE	EVTd	3.437EUR	-2.96%	975K €
Boerse Muenchen	EVT	3.450EUR	-2.65%	491K €
Börse Stuttgart	EVT	3.474EUR	-1.98%	82.52K €
Deutsche Boerse AG	EVT	3.436EUR	-2.94%	9.91K €
Borsa Italiana	1EVT	3.446EUR	-2.77%	9.21K €
Wiener Boerse	EVT	3.464EUR	-2.26%	7.1K €
Bulgaria S.E.	EVT	3.736EUR	+6.62%	4.3K €
OTC Markets	EVOTF	3.890USD	-41.85%	1.56K $
London S.E.	0IRF	3.446EUR	-3.09%	0 €
CBOE	0IRF	3.724EUR	0.00%	0 €
Swiss Exchange	EVT	4.630CHF	+0.92%	0 CHF
Nasdaq	EVO	1.960USD	-2.97%	82.23K $
CBOE	EVO	1.970USD	-6.41%	236.4 $
Deutsche Boerse AG	EVTA	1.620EUR	-6.90%	0 €
Börse Stuttgart	EVTA	1.660EUR	-1.78%	0 €
Boerse Muenchen	EVTA	1.710EUR	0.00%	0 €

Quotes 5-day view: Evotec SE

Delayed Quote Deutsche Boerse AG

Evotec SE(EVTA) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€1.840	€1.710	€1.880	€1.740	€1.620
Volume	5,100	5,100	50	0	0
Change	+15.00%	-7.07%	+9.94%	-7.45%	-6.90%
Opening	€1.600	€1.710	€1.650	€1.740	€1.620
High	€2.020	€1.710	€1.880	€1.740	€1.620
Low	€1.600	€1.710	€1.650	€1.740	€1.620

Performance

1 day	-6.90%
1 week	+1.25%
Current month	+1.89%
1 month	-4.14%
3 months	-26.36%
6 months	-41.30%
Current year	-38.64%
1 year	-48.08%
3 years	-84.42%
5 years	-92.10%
10 years	-24.64%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

612,524,432

Market Cap (USD)

709,186,560

Net sales (EUR)

788,400,000

Net sales (USD)

912,816,950

Number of employees

4,461

Sales / Employee (EUR)

176,732

Sales / Employee (USD)

204,622

Free-Float

89.91 %

Free-Float capitalization (EUR)

551,222,656

Free-Float capitalization (USD)

638,210,786

Average Daily Capital Traded

Indicators

Moving average 5 days

1.758

Moving average 20 days

1.646

Moving average 50 days

1.996

Moving average 100 days

2.169

Price spread / (MMA5)

+8.52%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

+23.20%

Price spread / (MMA100)

+33.88%

RSI 9 days

50.23

RSI 14 days

47.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVOTEC SE	-6.90%	+1.25%	-48.08%	-84.42%	709M
LONZA GROUP AG	-1.78%	-1.68%	+1.48%	+15.31%	48.42B
REVOLUTION MEDICINES, INC.	+0.85%	-0.70%	+460.88%	+563.55%	43.66B
BEONE MEDICINES AG	-2.40%	-0.23%	+8.13%	+71.41%	39.51B
IQVIA HOLDINGS INC.	-2.01%	-0.85%	+23.85%	+8.73%	38.95B
CELLTRION, INC.	-0.50%	+0.85%	+20.60%	+49.65%	32.61B
ASCENDIS PHARMA A/S	+0.38%	-3.23%	-	-	16.32B
MEDPACE HOLDINGS, INC.	-0.59%	-2.06%	+26.35%	+118.09%	16.15B
EUROFINS SCIENTIFIC SE	+0.49%	+0.92%	+4.11%	+23.67%	14.16B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.43%	+4.70%	+78.74%	+33.31%	13.37B
Average	-1.29%	+0.49%	+64.01%	+88.81%	26.39B
Weighted average by Cap.	-0.93%	+0.59%	+95.42%	+132.33%

See all sector performances

Historical Quotes: Evotec SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1.6	2.02
1 month	1.56	2.02
Current year	1.55	3.2
1 year	1.55	3.54
3 years	1.55	11
5 years	1.55	85.5
10 years	1.55	85.5

Monthly variations

Annual variations

2026	-38.64%
2025	-35.92%
2024	-60.76%
2023	+36.36%
2022	-62.62%
2021	+40.85%
2020	+28.29%
2019	+38.18%
2018	+21.89%
2017	+87.72%
2016	+75.79%
2015	+13.85%
2014	+0.53%
2013	+38.38%
2012	+13.25%
2011	-20.40%
2010	+45.47%