|
Market Closed -
Xetra
11:35:12 2026-10-08 EDT
|
Pre-market 01:30:06 | |||
| 2.806 EUR | -4.36% |
|
2.816 | +0.36% |
| 10-06 | Investors seek stocks in diagnostics and laboratory sector | DP |
| 10-06 | Frankfurt Stocks Open Higher: Dax Rises After Positive Signals From US | DP |
Stock exchange
Xetra
EVT 2.806 €
-4.36%
3.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.806EUR | -4.36% | 3.31M € | ||
CBOE
| EVTd | 2.800EUR | -3.88% | 1.44M € | |
|
Börse Stuttgart
| EVT | 2.820EUR | -3.16% | 77.41K € | |
|
Bulgaria S.E.
| EVT | 2.762EUR | -7.56% | 1.52K € | |
|
Tradegate
| EVT | 2.832EUR | +0.07% | 1.42K € | |
|
Boerse Muenchen
| EVT | 2.854EUR | +0.14% | 913.28 € | |
|
OTC Markets
| EVOTF | 3.325USD | -14.54% | 332.5 $ | |
|
Borsa Italiana
| 1EVT | 2.912EUR | -4.34% | 87.36 € | |
|
Wiener Boerse
| EVT | 2.814EUR | -2.22% | 5.63 € | |
|
Deutsche Boerse AG
| EVT | 2.892EUR | +2.05% | 0 € | |
|
London S.E.
| 0IRF | 2.800EUR | -4.04% | 0 € | |
|
CBOE
| 0IRF | 3.050EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 2.656CHF | -2.57% | 0 CHF | |
| EVO | 1.570USD | -2.48% | 148K $ | ||
|
CBOE
| EVO | 1.570USD | -3.09% | 1.48K $ | |
|
Deutsche Boerse AG
| EVTA | 1.200EUR | -14.29% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.340EUR | -6.94% | 0 € | |
|
Boerse Muenchen
| EVTA | 1.500EUR | 0.00% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €2.920 | €2.962 | €2.938 | €2.934 | €2.806 |
| Volume | 662,385 | 705,789 | 923,177 | 1,241,090 | 1,181,049 |
| Change | -3.57% | +1.44% | -0.81% | -0.14% | -4.36% |
| Opening | €3.050 | €2.910 | €3.000 | €2.912 | €2.882 |
| High | €3.050 | €2.998 | €3.116 | €2.948 | €2.930 |
| Low | €2.902 | €2.902 | €2.928 | €2.850 | €2.770 |
Performance
| 1 day | +0.36% | ||
| 1 week | -7.33% | ||
| Current month | -9.48% | ||
| 1 month | -11.26% | ||
| 3 months | -42.64% | ||
| 6 months | -39.99% | ||
| Current year | -48.51% | ||
| 1 year | -58.95% | ||
| 3 years | -83.93% | ||
| 5 years | -92.88% | ||
| 10 years | -44.85% |
Volumes
marketsDaily volume
1,181,049
Estimated daily volume
1,181,049
Avg. Volume 20 sessions
1,063,939
Daily volume ratio
1.11
Avg. Volume 20 sessions
2,985,412.83
Avg. Volume 20 sessions USD
3,353,573.94
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
498,764,816
Market Cap (USD)
558,527,230
Net sales (EUR)
788,400,000
Net sales (USD)
882,866,741
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
197,908
Free-Float
89.91%
Free-Float capitalization (EUR)
448,849,312
Free-Float capitalization (USD)
502,630,808
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2.912
Moving average 20 days
2.897
Moving average 50 days
3.189
Moving average 100 days
3.868
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+37.85%
STIM
RSI 9 days
47.85
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | -7.33% | -58.95% | -83.93% | 559M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 72.13B | |
| -15.86% | -16.16% | +2.68% | +50.90% | 49.41B | |
| -2.39% | +0.50% | +3.41% | +31.33% | 47.24B | |
| -6.35% | -8.63% | +293.39% | +651.28% | 40.32B | |
| +0.30% | -0.71% | +29.05% | +30.33% | 42.61B | |
| -3.82% | -2.41% | -0.27% | +101.36% | 39.81B | |
| -2.13% | -2.18% | +7.51% | +50.31% | 30.52B | |
| -3.35% | -4.95% | -13.38% | -17.22% | 23.13B | |
| -5.27% | +1.86% | +12.19% | -5.34% | 21.09B | |
| Average | -4.17% | -4.03% | +32.02% | +89.70% | 36.68B | |
| Weighted average by Cap. | -4.84% | -3.85% | +45.56% | +116.97% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93e8873923ecf9a.Tzp2rMnFjArQ0ImT1eVUYphdiT9asb9dq0kqbPwulOk.PRcbwYWD1DOpp_rrpp0eUvdrxEcb_ckc-XgHDaRIod0lAwHr_aG9Mr2B_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 2.806 | 383,015 | 1,059,539 |
| 11:29:55 | 2.796 | 2,038 | 676,524 |
| 11:29:55 | 2.796 | 462 | 674,486 |
| 11:29:11 | 2.790 | 400 | 674,024 |
| 11:29:00 | 2.798 | 1 | 673,624 |
| 11:28:45 | 2.792 | 2,345 | 673,623 |
| 11:28:45 | 2.790 | 287 | 671,278 |
| 11:28:45 | 2.790 | 1,101 | 670,991 |
| 11:28:45 | 2.788 | 640 | 669,890 |
| 11:28:45 | 2.788 | 16,360 | 669,250 |
Price Extremes
| 1 week | 2.77 |  | 3.12 |
| 1 month | 2.71 | | 3.16 |
| Current year | 2.71 | | 6.73 |
| 1 year | 2.71 | | 7.3 |
| 3 years | 2.71 | | 21.69 |
| 5 years | 2.71 | | 45.47 |
| 10 years | 2.71 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -48.51% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
