|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.462 EUR | -1.25% |
|
-30.62% | -36.48% |
| 07-16 | Berenberg Downgrades Evotec to Hold From Buy, Cuts Price Target to EUR3.60 From EUR9.40 | MT |
| 07-16 | EVOTEC : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €4.946 | €4.942 | €3.750 | €3.506 | €3.462 |
| Volume | 342,438 | 371,645 | 6,991,976 | 3,409,216 | 1,213,787 |
| Change | -0.88% | -0.08% | -24.12% | -6.51% | -1.25% |
| Opening | €4.946 | €4.886 | €3.874 | €3.680 | €3.400 |
| High | €5.095 | €5.020 | €3.874 | €3.690 | €3.556 |
| Low | €4.896 | €4.866 | €3.176 | €3.368 | €3.400 |
Performance
| 1 day | -1.25% | ||
| 1 week | -30.62% | ||
| Current month | -30.73% | ||
| 1 month | -26.34% | ||
| 3 months | -37.85% | ||
| 6 months | -45.12% | ||
| Current year | -36.48% | ||
| 1 year | -52.48% | ||
| 3 years | -84.20% | ||
| 5 years | -90.07% | ||
| 10 years | -8.65% |
Volumes
marketsDaily volume
1,214,727
Estimated daily volume
1,214,727
Avg. Volume 20 sessions
1,132,034
Daily volume ratio
1.07
Avg. Volume 20 sessions
3,919,101.71
Avg. Volume 20 sessions USD
4,483,138.83
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
623,046,839
Market Cap (USD)
712,786,682
Net sales (EUR)
788,400,000
Net sales (USD)
901,956,298
Number of employees
4,526
Sales / Employee (EUR)
174,194
Sales / Employee (USD)
199,283
Free-Float
89.91 %
Free-Float capitalization (EUR)
560,691,974
Free-Float capitalization (USD)
641,450,606
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4.121
Moving average 20 days
4.783
Moving average 50 days
4.876
Moving average 100 days
4.914
Price spread / (MMA5)
+19.04%
Price spread / (MMA20)
+38.15%
Price spread / (MMA50)
+40.83%
Price spread / (MMA100)
+41.95%
STIM
RSI 9 days
13.26
RSI 14 days
20.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -30.62% | -52.48% | -84.20% | 713M | |
| -1.07% | -1.27% | +0.95% | +5.66% | 50.35B | |
| -2.85% | -6.25% | +366.61% | +572.09% | 39.21B | |
| +1.98% | +4.82% | +13.71% | +61.68% | 34.6B | |
| +1.78% | +0.73% | +32.68% | -4.80% | 34.52B | |
| +0.06% | +1.56% | +4.41% | +27.42% | 27.05B | |
| -3.27% | -5.67% | - | - | 16.68B | |
| +1.64% | +0.45% | +70.86% | +121.18% | 15.11B | |
| +0.29% | +1.02% | +14.95% | +17.80% | 13.85B | |
| -1.21% | +0.73% | +18.02% | -30.96% | 13.18B | |
| Average | -0.39% | -2.95% | +52.19% | +76.21% | 24.53B | |
| Weighted average by Cap. | -0.31% | +0.32% | +77.10% | +118.28% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b1c71e8.B_jQZeHRmVTGEro_taRH0dVyTaLtkGforyI2m2rrgMk.YbSHVJSz3Rm1eu1w7-c3ibc_DMXdoi6PnWsC1yyC47hylZ5RuYDOMKta4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:40 | 3.462 | 300 | 1,081,514 |
| 11:35:04 | 3.462 | 304,398 | 1,081,214 |
| 11:29:37 | 3.454 | 200 | 776,816 |
| 11:28:52 | 3.456 | 916 | 776,616 |
| 11:28:42 | 3.460 | 1,460 | 775,700 |
| 11:28:06 | 3.474 | 514 | 774,240 |
| 11:28:06 | 3.474 | 847 | 773,726 |
| 11:27:49 | 3.470 | 1,080 | 772,879 |
| 11:27:49 | 3.470 | 800 | 771,799 |
| 11:27:49 | 3.470 | 135 | 770,999 |
Course Extremes
| 1 week | 3.18 |  | 5.02 |
| 1 month | 3.18 | | 5.23 |
| Current year | 3.18 | | 6.73 |
| 1 year | 3.18 | | 7.84 |
| 3 years | 3.18 | | 24.44 |
| 5 years | 3.18 | | 45.83 |
| 10 years | 3.18 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -36.48% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
