EVOTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.235 EUR | +0.82% |
|
-30.35% | -56.60% |
| 04-26 | EVOTEC : Deutsche Bank gives a Buy rating | ZD |
| 04-25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.18 € | 9.64 € | 9.16 € | 9.235 € |
| Volume | 654 746 | 21 191 170 | 6 588 216 | 4 259 285 |
| Change | +3.50% | -32.02% | -4.98% | +0.82% |
| Opening | 13.84 | 13.20 | 9.69 | 9.34 |
| High | 14.22 | 13.20 | 10.28 | 9.57 |
| Low | 13.79 | 8.52 | 8.95 | 9.11 |
Performance
| 1 day | +0.82% | ||
| 1 week | -30.35% | ||
| Current month | -36.18% | ||
| 1 month | -32.93% | ||
| 3 months | -36.07% | ||
| 6 months | -44.98% | ||
| Current year | -56.60% | ||
| 1 year | -43.22% | ||
| 3 years | -72.94% | ||
| 5 years | -57.77% | ||
| 10 years | +160.14% |
Volumes
marketsDaily volume
4 259 285
Estimated daily volume
4 259 285
Avg. Volume 20 sessions
2 749 066
Daily volume ratio
1.55
Avg. Volume 20 sessions
25 387 624.51
Avg. Volume 20 sessions USD
27 144 955.88
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 634 759 064
Capitalization (USD)
1 747 917 086
Net sales (EUR)
781 426 000
Net sales (USD)
835 516 308
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
165 089
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 483 920 814
Free-Float capitalization (USD)
1 586 637 813
Average Daily Capital Traded
1.55%
Highs and lows
1 week
8.52
14.22
1 month
8.5214.77
Current year
8.5221.42
1 year
8.5224.44
3 years
8.5245.83
5 years
8.5245.83
10 years
2.4245.83
Indicators
Moving average 5 days
11.18
Moving average 20 days
13.40
Moving average 50 days
13.44
Moving average 100 days
15.22
Price spread / (MMA5)
+21.09%
Price spread / (MMA20)
+45.09%
Price spread / (MMA50)
+45.55%
Price spread / (MMA100)
+64.81%
STIM
RSI 9 days
19.42
RSI 14 days
24.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -30.35% | -56.60% | -43.22% | 1.75B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.45% | +1.47% | -0.37% | +3.38% | ||
| Weighted average by Cap. | +1.35% | +3.46% | +7.58% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc06b2fecc0077.zRO5xIq0ux2ZPYt0WpSRUbOnzbu8mpY7zMUK2z_O1R0.nUzJ972C0F7ObNsNIMLhZezEpIjN0ORBmaRp4kuipiWUQ4CixOXCLOBV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 | 9.235 | 5,000 | 4,259,285 |
| 11:35:28 | 9.235 | 5,304 | 4,254,285 |
| 11:35:21 | 9.235 | 511,988 | 4,248,981 |
| 11:29:59 | 9.325 | 257 | 3,736,993 |
| 11:29:54 | 9.32 | 1,537 | 3,736,736 |
| 11:29:54 | 9.32 | 231 | 3,735,199 |
| 11:29:27 | 9.315 | 183 | 3,734,968 |
| 11:29:27 | 9.315 | 244 | 3,734,785 |
| 11:29:27 | 9.315 | 1,612 | 3,734,541 |
| 11:29:13 | 9.305 | 221 | 3,732,929 |
Monthly variations
Annual change
| 2024 | -56.60% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
