|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.440 EUR | -0.64% |
|
-30.45% | -36.88% |
| 07-16 | Berenberg Downgrades Evotec to Hold From Buy, Cuts Price Target to EUR3.60 From EUR9.40 | MT |
| 07-16 | EVOTEC : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €4.942 | €3.750 | €3.506 | €3.462 | €3.440 |
| Volume | 371,645 | 6,991,976 | 3,409,216 | 1,213,787 | 1,417,956 |
| Change | -0.08% | -24.12% | -6.51% | -1.25% | -0.64% |
| Opening | €4.886 | €3.874 | €3.680 | €3.400 | €3.430 |
| High | €5.020 | €3.874 | €3.690 | €3.556 | €3.580 |
| Low | €4.866 | €3.176 | €3.368 | €3.400 | €3.380 |
Performance
| 1 day | -0.64% | ||
| 1 week | -30.45% | ||
| Current month | -31.17% | ||
| 1 month | -24.20% | ||
| 3 months | -39.01% | ||
| 6 months | -45.47% | ||
| Current year | -36.88% | ||
| 1 year | -53.86% | ||
| 3 years | -84.77% | ||
| 5 years | -90.13% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
1,424,106
Estimated daily volume
1,424,106
Avg. Volume 20 sessions
1,196,082
Daily volume ratio
1.19
Avg. Volume 20 sessions
4,114,522.08
Avg. Volume 20 sessions USD
4,705,778.9
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
611,457,936
Market Cap (USD)
699,688,678
Net sales (EUR)
788,400,000
Net sales (USD)
902,162,719
Number of employees
4,526
Sales / Employee (EUR)
174,194
Sales / Employee (USD)
199,329
Free-Float
89.91 %
Free-Float capitalization (EUR)
550,262,895
Free-Float capitalization (USD)
629,663,457
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.729
Moving average 50 days
4.84
Moving average 100 days
4.891
Price spread / (MMA5)
+11.05%
Price spread / (MMA20)
+37.47%
Price spread / (MMA50)
+40.69%
Price spread / (MMA100)
+42.18%
RSI 9 days
12.9
RSI 14 days
20.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -30.45% | -53.86% | -84.77% | 700M | |
| -1.29% | -3.11% | -0.35% | +3.09% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| Average | -0.01% | -3.02% | +52.66% | +78.08% | 24.43B | |
| Weighted average by Cap. | -0.06% | -0.27% | +79.03% | +122.68% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be2c6c36a2302878a28a56.1TfW0df1WUzz4dnBdbcwTMBk3ctwcjm4K3S2F1CM9Lo.gmKOhpa9EA-phYb2TNNINaYJi_NHQmHQegTAXmDYnfGjcLCUprQaGqCCjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 3.440 | 170,623 | 1,329,409 |
| 11:29:48 | 3.476 | 40 | 1,158,786 |
| 11:29:48 | 3.476 | 506 | 1,158,746 |
| 11:29:48 | 3.474 | 200 | 1,158,240 |
| 11:29:39 | 3.468 | 200 | 1,158,040 |
| 11:29:39 | 3.468 | 367 | 1,157,840 |
| 11:29:39 | 3.468 | 260 | 1,157,473 |
| 11:29:39 | 3.476 | 319 | 1,157,213 |
| 11:29:28 | 3.474 | 13 | 1,156,894 |
| 11:29:22 | 3.470 | 2 | 1,156,881 |
Course Extremes
| 1 week | 3.18 |  | 5.02 |
| 1 month | 3.18 | | 5.23 |
| Current year | 3.18 | | 6.73 |
| 1 year | 3.18 | | 7.84 |
| 3 years | 3.18 | | 24.44 |
| 5 years | 3.18 | | 45.83 |
| 10 years | 3.18 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -36.88% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
