|
Market Closed -
Other stock markets
|
Pre-market 02:12:39 | |||
| 3.556 EUR | +3.37% |
|
3.582 | +0.73% |
| 07-16 | Berenberg Downgrades Evotec to Hold From Buy, Cuts Price Target to EUR3.60 From EUR9.40 | MT |
| 07-16 | EVOTEC : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €3.750 | €3.506 | €3.462 | €3.440 | €3.556 |
| Volume | 6,991,976 | 3,409,216 | 1,213,787 | 1,417,956 | 1,076,058 |
| Change | -24.12% | -6.51% | -1.25% | -0.64% | +3.37% |
| Opening | €3.874 | €3.680 | €3.400 | €3.430 | €3.410 |
| High | €3.874 | €3.690 | €3.556 | €3.580 | €3.670 |
| Low | €3.176 | €3.368 | €3.400 | €3.380 | €3.410 |
Performance
| 1 day | +0.73% | ||
| 1 week | -28.05% | ||
| Current month | -28.85% | ||
| 1 month | -23.20% | ||
| 3 months | -34.63% | ||
| 6 months | -39.71% | ||
| Current year | -34.75% | ||
| 1 year | -52.31% | ||
| 3 years | -85.16% | ||
| 5 years | -89.63% | ||
| 10 years | -12.99% |
Volumes
marketsDaily volume
1,076,458
Estimated daily volume
1,076,458
Avg. Volume 20 sessions
1,237,883
Daily volume ratio
0.87
Avg. Volume 20 sessions
4,401,911.95
Avg. Volume 20 sessions USD
5,026,015.02
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
632,076,866
Market Cap (USD)
721,137,326
Net sales (EUR)
788,400,000
Net sales (USD)
899,486,594
Number of employees
4,526
Sales / Employee (EUR)
174,194
Sales / Employee (USD)
198,738
Free-Float
89.91 %
Free-Float capitalization (EUR)
568,818,272
Free-Float capitalization (USD)
648,965,513
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3.543
Moving average 20 days
4.67
Moving average 50 days
4.805
Moving average 100 days
4.868
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+31.31%
Price spread / (MMA50)
+35.12%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
12.71
RSI 14 days
19.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -28.05% | -52.31% | -85.16% | 721M | |
| -0.49% | -4.01% | -0.84% | +2.28% | 48.71B | |
| -3.10% | -1.94% | +370.99% | +572.60% | 38.35B | |
| -0.46% | +2.18% | +5.44% | +61.01% | 34.53B | |
| -1.14% | -1.76% | +26.94% | -9.93% | 34.03B | |
| -1.82% | -1.43% | +0.52% | +31.85% | 26.77B | |
| -3.54% | -5.08% | - | - | 15.64B | |
| -1.82% | -0.43% | +69.28% | +113.82% | 15.08B | |
| +1.17% | +2.30% | +15.87% | +18.26% | 14.18B | |
| -2.25% | +0.05% | +15.77% | -32.83% | 12.73B | |
| Average | -1.27% | -3.82% | +50.18% | +74.66% | 24.07B | |
| Weighted average by Cap. | -1.41% | -1.52% | +74.36% | +116.34% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8fae1accad4078c2.MGX_Mv9SvtJ3RhR61o3rGqupInXqB3ydmqRZx9hglTM.RSeWQcs576UTEUAwr-XaTprTZia9URbYq-YTge9S0XhnFclRt2bTl0Moew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 3.556 | 75 | 995,592 |
| 11:35:02 | 3.556 | 990 | 995,517 |
| 11:35:02 | 3.556 | 166,350 | 994,527 |
| 11:29:53 | 3.592 | 196 | 828,177 |
| 11:29:00 | 3.592 | 521 | 827,981 |
| 11:29:00 | 3.592 | 758 | 827,460 |
| 11:29:00 | 3.592 | 11 | 826,702 |
| 11:27:53 | 3.594 | 481 | 826,691 |
| 11:26:38 | 3.598 | 562 | 826,210 |
| 11:25:22 | 3.592 | 789 | 825,648 |
Course Extremes
| 1 week | 3.37 |  | 3.69 |
| 1 month | 3.18 | | 5.23 |
| Current year | 3.18 | | 6.73 |
| 1 year | 3.18 | | 7.84 |
| 3 years | 3.18 | | 24.44 |
| 5 years | 3.18 | | 45.83 |
| 10 years | 3.18 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -34.75% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
