|
Market Closed -
Xetra
11:35:08 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.968 EUR | -2.50% |
|
-7.60% | -45.54% |
| 09-09 | Evotec Initiates Phase 1 Trial of Potential Smallpox, Mpox Treatment | MT |
| 09-09 | Evotec Commences Early-stage Study of Potential Orthopoxvirus Therapy | MT |
Stock exchange
Xetra
EVT 2.968 €
-2.50%
3.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.968EUR | -2.50% | 3.57M € | ||
Tradegate
| EVT | 3.008EUR | -1.70% | 1.53M € | |
|
CBOE
| EVTd | 2.986EUR | -1.78% | 1.46M € | |
|
Boerse Muenchen
| EVT | 3.000EUR | -1.57% | 410K € | |
|
Börse Stuttgart
| EVT | 3.006EUR | -1.25% | 95.66K € | |
|
Borsa Italiana
| 1EVT | 2.986EUR | -1.78% | 50.98K € | |
|
Deutsche Boerse AG
| EVT | 2.974EUR | -0.87% | 15.76K € | |
|
Wiener Boerse
| EVT | 3.064EUR | -2.61% | 1.54K € | |
|
OTC Markets
| EVOTF | 3.890USD | -41.85% | 1.56K $ | |
|
Bulgaria S.E.
| EVT | 2.988EUR | -9.95% | 119.52 € | |
|
London S.E.
| 0IRF | 2.970EUR | -3.19% | 0 € | |
|
CBOE
| 0IRF | 3.217EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 3.148CHF | -1.75% | 0 CHF | |
| EVO | 1.730USD | -2.26% | 73.57K $ | ||
|
CBOE
| EVO | 1.730USD | -1.70% | 1.88K $ | |
|
Deutsche Boerse AG
| EVTA | 1.290EUR | -18.87% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.440EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| EVTA | 1.560EUR | 0.00% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.214 | €3.162 | €3.138 | €3.044 | €2.968 |
| Volume | 254,080 | 833,013 | 561,416 | 794,436 | 1,198,528 |
| Change | +0.06% | -1.62% | -0.76% | -3.00% | -2.50% |
| Opening | €3.194 | €3.190 | €3.154 | €3.156 | €3.052 |
| High | €3.214 | €3.220 | €3.190 | €3.156 | €3.056 |
| Low | €3.164 | €3.134 | €3.134 | €2.988 | €2.966 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.60% | ||
| Current month | -8.56% | ||
| 1 month | -22.91% | ||
| 3 months | -37.75% | ||
| 6 months | -31.06% | ||
| Current year | -45.54% | ||
| 1 year | -48.99% | ||
| 3 years | -86.12% | ||
| 5 years | -93.16% | ||
| 10 years | -34.22% |
Volumes
marketsDaily volume
1,201,293
Estimated daily volume
1,201,293
Avg. Volume 20 sessions
759,098
Daily volume ratio
1.58
Avg. Volume 20 sessions
2,253,002.86
Avg. Volume 20 sessions USD
2,612,582.12
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
527,560,219
Market Cap (USD)
612,302,947
Net sales (EUR)
788,400,000
Net sales (USD)
915,041,783
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
205,120
Free-Float
89.91 %
Free-Float capitalization (EUR)
474,761,707
Free-Float capitalization (USD)
551,023,337
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.105
Moving average 20 days
3.284
Moving average 50 days
3.634
Moving average 100 days
4.283
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+44.32%
RSI 9 days
28.63
RSI 14 days
32.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -7.60% | -48.99% | -86.12% | 612M | |
| -0.71% | -6.35% | -2.99% | +9.59% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +519.55% | 43.68B | |
| +1.74% | -2.24% | +39.82% | +20.76% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +67.62% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +110.17% | 16.4B | |
| -0.31% | -2.78% | +10.78% | +31.02% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +41.17% | 13.28B | |
| Average | +0.19% | -3.98% | +50.44% | +83.72% | 26.54B | |
| Weighted average by Cap. | +0.40% | -3.68% | +74.26% | +123.74% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be564a1.pqsWm1j9OQF4c370hNFoLXp73qlNQPPw3DEgVaIcVxE.lNtuyB6JDzEMOUexxostQDEslpgEOKqa6Vx1bONNJ0Tc3XfWEatuaEAGCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 2.968 | 180,967 | 1,091,307 |
| 11:29:27 | 2.982 | 264 | 910,340 |
| 11:29:00 | 2.982 | 5 | 910,076 |
| 11:28:53 | 2.988 | 1,249 | 910,071 |
| 11:28:53 | 2.988 | 251 | 908,822 |
| 11:28:42 | 2.982 | 83 | 908,571 |
| 11:28:42 | 2.986 | 12 | 908,488 |
| 11:25:52 | 2.986 | 1,322 | 908,476 |
| 11:17:17 | 2.988 | 30 | 907,154 |
| 11:17:11 | 2.986 | 27 | 907,124 |
Price Extremes
| 1 week | 2.97 |  | 3.22 |
| 1 month | 2.97 | | 3.59 |
| Current year | 2.97 | | 6.73 |
| 1 year | 2.97 | | 7.3 |
| 3 years | 2.97 | | 23.44 |
| 5 years | 2.97 | | 45.83 |
| 10 years | 2.97 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -45.54% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
