|
Market Closed -
CBOE
11:30:00 2026-08-19 EDT
|
After hours 14:51:41 | |||
| 3.724 EUR | 0.00% |
|
3.399 | -8.73% |
| 08-13 | Energiekontor hits March low, doubts over a strong second half | DP |
| 08-13 | Evotec's final first-half results once again spook investors | DP |
Stock exchange
CBOE
0IRF 3.724 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 3.404EUR | +2.53% | 2.35M € | ||
Tradegate
| EVT | 3.394EUR | +0.77% | 1.28M € | |
|
CBOE
| EVTd | 3.364EUR | +0.84% | 905K € | |
|
Boerse Muenchen
| EVT | 3.416EUR | +2.28% | 364K € | |
|
Börse Stuttgart
| EVT | 3.386EUR | +0.89% | 169K € | |
|
Deutsche Boerse AG
| EVT | 3.448EUR | +1.23% | 19.69K € | |
|
Borsa Italiana
| 1EVT | 3.446EUR | -2.77% | 9.21K € | |
|
Bulgaria S.E.
| EVT | 3.736EUR | +6.62% | 4.3K € | |
|
London S.E.
| 0IRF | 3.386EUR | +1.10% | 507.9 € | |
|
Wiener Boerse
| EVT | 3.370EUR | -1.63% | 13.48 € | |
|
CBOE
| 0IRF | 3.724EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 4.630CHF | +0.92% | 0 CHF | |
| EVO | 1.965USD | +2.88% | 48.1K $ | ||
|
CBOE
| EVO | 1.940USD | +2.11% | 467.54 $ | |
|
Deutsche Boerse AG
| EVTA | 1.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| EVTA | 1.710EUR | 0.00% | 0 € |
Quotes 5-day view: Evotec SE
Real-time CBOE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €3.724 | €3.724 | €3.724 | €3.724 | €3.724 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €3.724 | €3.724 | €3.724 | €3.724 | €3.724 |
| High | €3.724 | €3.724 | €3.724 | €3.724 | €3.724 |
| Low | €3.724 | €3.724 | €3.724 | €3.724 | €3.724 |
Performance
| Current month | +6.70% | ||
| 1 month | +14.16% | ||
| 3 months | -20.98% | ||
| 6 months | -36.95% | ||
| Current year | -30.97% | ||
| 1 year | -41.01% | ||
| 3 years | -81.71% | ||
| 5 years | -91.10% | ||
| 10 years | -15.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
586,096,799
Market Cap (USD)
683,255,769
Net sales (EUR)
788,400,000
Net sales (USD)
919,095,360
Free-Float
89.91 %
Free-Float capitalization (EUR)
527,439,914
Free-Float capitalization (USD)
614,875,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.724
Moving average 20 days
3.599
Moving average 50 days
4.341
Moving average 100 days
4.722
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+26.79%
RSI 9 days
54.85
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -41.01% | -81.71% | 683M | |
| +2.37% | +2.30% | +3.39% | +23.26% | 48.63B | |
| -0.77% | +4.28% | +485.77% | +616.57% | 46.3B | |
| +2.35% | +4.81% | +20.42% | +91.89% | 41.97B | |
| +4.13% | +3.43% | +29.97% | +16.63% | 39.51B | |
| -0.72% | -7.79% | +17.87% | +47.98% | 31.75B | |
| +2.62% | +1.57% | +31.21% | +146.52% | 16.48B | |
| +3.84% | +0.89% | - | - | 16.34B | |
| +1.44% | +1.52% | +4.22% | +31.44% | 14B | |
| +3.98% | +1.77% | +82.61% | +44.05% | 13.33B | |
| Average | +2.11% | -0.60% | +70.50% | +104.07% | 26.9B | |
| Weighted average by Cap. | +1.81% | -0.05% | +106.51% | +154.76% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.72 |  | 3.72 |
| 1 month | 3.49 | | 3.73 |
| 3 years | 3.26 | | 21.51 |
| 5 years | 3.26 | | 45.4 |
| 10 years | 3.26 | | 45.4 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | -39.31% | ||
| 2024 | -56.51% | ||
| 2023 | +35.59% | ||
| 2022 | -63.70% | ||
| 2021 | +37.84% | ||
| 2020 | +30.38% | ||
| 2019 | +33.60% | ||
| 2018 | +27.70% | ||
| 2017 | +81.79% | ||
| 2016 | +78.90% | ||
| 2015 | +13.27% | ||
| 2014 | +0.22% | ||
| 2013 | +40.52% | ||
| 2012 | +13.77% | ||
| 2011 | -21.11% |
- Stock Market
- Stocks
- EVT Stock
- 0IRF Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
