EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 AUD | +1.73% |
|
+2.74% | +4.04% |
| 04-18 | Jarden Adjusts Evolution Mining Price Target to AU$3.16 from AU$3.12, Keeps at Underweight | MT |
| 04-18 | JPMorgan Downgrades Evolution Mining to Neutral from Overweight, Price Target is AU$4.10 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.01 $ | 3.95 $ | 3.97 $ | 4.05 $ | 4.12 $ |
| Volume | 6 044 408 | 14 023 370 | 6 288 676 | 6 365 609 | 4 968 781 |
| Change | -1.47% | -1.50% | +0.51% | +2.02% | +1.73% |
| Opening | 4.10 | 3.87 | 3.96 | 4.06 | 4.1 |
| High | 4.12 | 3.95 | 4.04 | 4.07 | 4.12 |
| Low | 3.98 | 3.83 | 3.95 | 4.00 | 4.04 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.74% | ||
| Current month | +15.08% | ||
| 1 month | +8.71% | ||
| 3 months | +31.21% | ||
| 6 months | +14.13% | ||
| Current year | +4.04% | ||
| 1 year | +17.38% | ||
| 3 years | -13.08% | ||
| 5 years | +26.77% | ||
| 10 years | +362.92% |
Volumes
marketsDaily volume
4 968 781
Estimated daily volume
4 968 781
Avg. Volume 20 sessions
11 300 245
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
46 557 009.40
Avg. Volume 20 sessions USD
30 537 673.61
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 996 523 218
Capitalization (USD)
5 245 079 509
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 460 688 582
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 754 561 979
Free-Float capitalization (USD)
4 430 452 293
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.83
4.12
1 month
3.634.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.91
Moving average 50 days
3.46
Moving average 100 days
3.50
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
61.91
RSI 14 days
63.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +0.54% | +4.21% | +15.02% | -19.17% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +0.45% | +8.70% | +27.49% | +2.23% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
| 0.00% | +7.23% | +15.77% | -1.41% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| +0.18% | +10.46% | +35.49% | +14.23% | 1.38B | ||
| +1.05% | +5.49% | +41.18% | +23.08% | 1.09B | ||
| -0.18% | +0.54% | +13.76% | +17.62% | 724M | ||
| -0.78% | +3.46% | +8.99% | -17.37% | 712M | ||
| Average | +0.75% | -0.48% | +20.69% | +20.16% | ||
| Weighted average by Cap. | +0.82% | +0.59% | +20.04% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25f9e.pS9S6gEP_Jr4HU87aLkO6GvpqeF3OTsG9QzBNvEEudY.5k4xpFB10f2qMAxqX40jigynn7gGDE5xzGWvRKFy_o_yAjSfNF3O9JlvPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 4.12 | 18,642 | 4,952,239 |
| 02:10:05 | 4.12 | 1,387 | 4,933,597 |
| 02:10:05 | 4.12 | 2,427 | 4,932,210 |
| 02:10:05 | 4.12 | 12,500 | 4,929,783 |
| 02:10:05 | 4.12 | 4,489 | 4,917,283 |
| 02:10:05 | 4.12 | 3,359 | 4,912,794 |
| 02:10:05 | 4.12 | 194 | 4,909,435 |
| 02:10:05 | 4.12 | 6,718 | 4,909,241 |
| 02:10:05 | 4.12 | 61,640 | 4,902,523 |
| 02:10:05 | 4.12 | 18,755 | 4,840,883 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
