EVOLUTION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.54 EUR | -2.01% |
|
-5.69% | -14.07% |
| 04-26 | Evolution AB Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
| 04-24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 99.32 € | 98.72 € | 95.46 € | 93.54 € |
| Volume | 136 | 92 | 83 | 37 |
| Change | +0.96% | -0.60% | -3.30% | -2.01% |
| Opening | 98.46 | 98.98 | 99.36 | 95.14 |
| High | 99.38 | 99.66 | 99.36 | 95.24 |
| Low | 98.46 | 95.94 | 94.82 | 93.48 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.69% | ||
| Current month | -5.11% | ||
| 1 month | -9.05% | ||
| 3 months | -23.09% | ||
| 6 months | -11.94% | ||
| Current year | -14.07% | ||
| 1 year | -23.09% | ||
| 3 years | -36.98% | ||
| 5 years | +441.79% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
114
Daily volume ratio
0.32
Avg. Volume 20 sessions
10 663.56
Avg. Volume 20 sessions USD
11 412.14
Record volume 1
26 763
Record volume 2
13 888
Record volume 3
13 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 338 951 617
Capitalization (USD)
20 696 546 020
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 924 862 790
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
123 809
Free-Float
79.73 %
Free-Float capitalization (EUR)
16 160 624 997
Free-Float capitalization (USD)
17 295 100 872
Average Daily Capital Traded
0%
Highs and lows
1 week
93.48
99.66
1 month
93.48102.30
Current year
93.48123.26
1 year
80.88123.26
3 years
71.43158.02
5 years
15.60167.76
10 years
4.62167.76
Indicators
Moving average 5 days
97.08
Moving average 20 days
99.55
Moving average 50 days
104.76
Moving average 100 days
110.17
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
29.18
RSI 14 days
33.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.69% | -14.07% | -23.09% | 20.7B | ||
| -2.36% | -6.58% | -0.75% | -11.60% | 31.16B | ||
| +0.26% | -2.38% | -10.74% | -24.61% | 21.85B | ||
| -0.09% | -1.06% | +14.36% | +22.36% | 19.52B | ||
| -0.18% | +5.48% | +10.38% | +56.71% | 18.86B | ||
| -1.00% | -4.20% | -22.10% | -38.41% | 18.44B | ||
| -2.00% | +1.52% | +1.19% | -0.84% | 10.04B | ||
| -4.91% | -0.08% | -23.14% | -28.26% | 7.8B | ||
| +1.17% | +0.39% | +7.23% | +4.64% | 7.64B | ||
| -2.51% | -5.57% | +33.40% | +40.49% | 6.44B | ||
| -2.94% | -6.57% | -5.60% | -15.76% | 6.13B | ||
| -0.60% | -0.47% | -3.51% | -9.79% | 5.74B | ||
| -2.38% | -8.43% | -34.02% | -45.42% | 5.32B | ||
| -1.25% | +1.25% | -14.28% | -22.31% | 5.09B | ||
| -1.15% | -3.24% | +6.84% | -7.79% | 4.6B | ||
| -2.69% | -3.66% | -25.98% | -34.72% | 4.09B | ||
| Average | -1.54% | -2.24% | -5.05% | -8.65% | ||
| Weighted average by Cap. | -1.32% | -2.21% | -3.94% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e92eddad39bb0d9a5f81fc153a.2rUEECrWPn8u-5f3ZSuj_qOKZgl0EdxPkwUl-OHsx5I.vd10Um-9E1Icrs21DBOWken-C04bU7B6-kBTztbfidaF8317W4BxTRqZ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:42 | 93.58 | 10 | 37 |
| 09:15:50 | 94.96 | 5 | 27 |
| 07:37:53 | 95.14 | 20 | 22 |
| 05:56:43 | 94.56 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | +18.88% | ||
| 2022 | -24.58% | ||
| 2021 | +47.21% | ||
| 2020 | +204.92% | ||
| 2019 | +177.49% | ||
| 2018 | -17.03% | ||
| 2017 | +118.66% | ||
| 2016 | -18.19% | ||
| 2015 | -1.57% |
- Stock Market
- Equities
- EVO Stock
- E3G1 Stock
- Quotes Evolution AB
