|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 800.00 SEK | +0.40% |
|
-1.11% | +27.02% |
| 04:56am | DNB Carnegie sees turning point for Evolution, raises price target to SEK 1,000 | FW |
| 01:20am | DNB Carnegie raises target price for Evolution to SEK 1,000 (955), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
EVO 800.00 kr
+0.40%
337M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 800.00SEK | +0.40% | 337M kr | ||
CBOE
| EVOs | 798.70SEK | +0.26% | 87.56M kr | |
|
OTC Markets
| EVGGF | 79.49USD | -0.74% | 101K $ | |
|
Tradegate
| E3G1 | 71.30EUR | -0.50% | 29.59K € | |
|
Boerse Muenchen
| E3G1 | 72.00EUR | +0.50% | 72 € | |
|
CBOE
| 0RQ6 | 814.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 71.78EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| E3G1 | 71.00EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1EVO | 69.68EUR | +3.63% | 0 € | |
| EVVTY | 80.32USD | +0.28% | 859K $ | ||
|
Deutsche Boerse AG
| E3G | 70.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E3G | 71.50EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | SEK 792.80 | SEK 800.00 | SEK 795.00 | SEK 796.80 | SEK 800.00 |
| Volume | 582,547 | 319,409 | 378,994 | 417,639 | 421,803 |
| Change | -2.27% | +0.91% | -0.62% | +0.23% | +0.40% |
| Opening | SEK 803.80 | SEK 799.00 | SEK 798.00 | SEK 800.00 | SEK 801.00 |
| High | SEK 808.00 | SEK 805.80 | SEK 805.00 | SEK 804.80 | SEK 803.60 |
| Low | SEK 789.00 | SEK 794.40 | SEK 795.00 | SEK 795.00 | SEK 797.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.11% | ||
| Current month | +2.35% | ||
| 1 month | -10.11% | ||
| 3 months | +13.80% | ||
| 6 months | +27.84% | ||
| Current year | +27.02% | ||
| 1 year | +10.80% | ||
| 3 years | -25.55% | ||
| 5 years | -42.23% | ||
| 10 years | +1,381.48% |
Volumes
marketsDaily volume
421,803
Estimated daily volume
421,803
Avg. Volume 20 sessions
440,987
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
352,789,600
Avg. Volume 20 sessions USD
35,585,886.95
Record volume 1
19,791,765
Record volume 2
13,429,495
Record volume 3
8,725,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,537,330,589
Market Cap (USD)
15,229,306,546
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,324,828,440
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
142,645
Free-Float
44.78%
Free-Float capitalization (SEK)
6,508,117,757
Free-Float capitalization (USD)
7,321,540,958
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
799.16
Moving average 20 days
820.78
Moving average 50 days
818.33
Moving average 100 days
759.57
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
37.28
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.11% | +10.80% | -25.55% | 15.23B | |
| +0.67% | +4.51% | -4.02% | +59.67% | 25.92B | |
| -0.81% | +5.09% | -22.65% | -16.26% | 24.82B | |
| +0.78% | +9.46% | -9.20% | -25.71% | 18.57B | |
| -0.76% | -5.24% | -69.74% | -54.20% | 13.22B | |
| +1.68% | +4.26% | -38.16% | -47.65% | 11.65B | |
| +1.28% | +3.80% | -33.87% | -20.13% | 10.81B | |
| -2.12% | -3.47% | -46.29% | -36.58% | 9.59B | |
| -0.57% | +5.65% | -6.26% | +14.91% | 8.11B | |
| -1.78% | +0.60% | -34.78% | -16.30% | 7.81B | |
| Average | -0.15% | +2.11% | -25.42% | -16.78% | 14.57B | |
| Weighted average by Cap. | +0.00% | +2.73% | -21.77% | -10.78% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6c.A-_YUNf4nZx2gBSjwS2Y9jx1lsSc6N-M08hRHfBbxng.cIv1GJme89cg4ybXuQCtjmwlxKL5nfL_4pgrZJ4u6yFstYAI46_O9hHfew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 800.00 | 125 | 398,789 |
| 11:29:56 | 800.00 | 371 | 398,664 |
| 11:29:56 | 800.00 | 414 | 398,293 |
| 11:29:56 | 800.00 | 903 | 397,879 |
| 11:29:56 | 800.00 | 94 | 396,976 |
| 11:29:56 | 800.00 | 187 | 396,882 |
| 11:29:56 | 800.00 | 81 | 396,695 |
| 11:29:56 | 800.00 | 306 | 396,614 |
Price Extremes
| 1 week | 789 |  | 808 |
| 1 month | 771 | | 911 |
| Current year | 515.4 | | 911 |
| 1 year | 515.4 | | 911 |
| 3 years | 515.4 | | 1,386.2 |
| 5 years | 515.4 | | 1,585.4 |
| 10 years | 46 | | 1,709 |
Monthly variations
Annual variations
| 2026 | +27.02% | ||
| 2025 | -26.15% | ||
| 2024 | -29.06% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Stocks
- EVO Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
