|
Market Closed -
OTC Markets
15:58:28 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 86.83 USD | -0.31% |
|
+0.44% | +27.82% |
| 08-28 | Evolution proposes canceling repurchased shares | FW |
| 08-27 | Evolution chairman's spouse sells shares worth 87 million kronor | FW |
Stock exchange
OTC Markets
EVVTY 86.83 $
-0.31%
992K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 836.80SEK | +0.70% | 373M kr | ||
CBOE
| EVOs | 837.30SEK | +0.81% | 117M kr | |
|
OTC Markets
| EVGGF | 86.36USD | -3.49% | 66.76K $ | |
|
Tradegate
| E3G1 | 74.86EUR | -0.37% | 44.47K € | |
|
Borsa Italiana
| 1EVO | 77.24EUR | +2.09% | 28.96K € | |
|
Boerse Muenchen
| E3G1 | 75.20EUR | +0.11% | 7.9K € | |
|
Deutsche Boerse AG
| E3G1 | 75.32EUR | +0.61% | 2.33K € | |
|
London S.E.
| 0RQ6 | 835.40SEK | +0.29% | 3.34K kr | |
|
CBOE
| 0RQ6 | 797.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E3G1 | 74.72EUR | +0.03% | 0 € | |
| EVVTY | 86.83USD | -0.31% | 992K $ | ||
|
Deutsche Boerse AG
| E3G | 73.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| E3G | 76.00EUR | -0.65% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$87.00 | US$88.56 | US$87.23 | US$87.10 | US$86.83 |
| Volume | 11,671 | 9,833 | 7,159 | 14,341 | 11,424 |
| Change | +0.64% | +1.79% | -1.50% | -0.15% | -0.31% |
| Opening | US$87.07 | US$88.07 | US$88.04 | US$87.13 | US$87.96 |
| High | US$87.50 | US$88.75 | US$88.16 | US$87.55 | US$88.16 |
| Low | US$86.90 | US$88.06 | US$87.06 | US$86.99 | US$86.69 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.44% | ||
| Current month | +13.21% | ||
| 1 month | +12.43% | ||
| 3 months | +16.97% | ||
| 6 months | +43.57% | ||
| Current year | +27.82% | ||
| 1 year | -3.26% | ||
| 3 years | -19.66% | ||
| 5 years | -48.01% |
Volumes
marketsDaily volume
11,424
Estimated daily volume
11,424
Avg. Volume 20 sessions
13,254
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,150,844.82
Record volume 1
1,127,795
Record volume 2
877,760
Record volume 3
733,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,632,060,271
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,398,212,835
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
147,148
Free-Float
51.48 %
Free-Float capitalization (USD)
9,192,102,135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
87.34
Moving average 20 days
80.92
Moving average 50 days
75.26
Moving average 100 days
73.35
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-15.53%
RSI 9 days
74.42
RSI 14 days
72.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.44% | -3.26% | -19.66% | 16.63B | |
| +0.72% | -0.59% | -16.93% | +49.41% | 25.87B | |
| -1.46% | -5.94% | -17.13% | -32.55% | 19.18B | |
| +0.70% | +2.05% | -1.62% | -29.50% | 16.63B | |
| +7.13% | -0.81% | -67.02% | -43.73% | 16.49B | |
| -0.85% | -4.44% | -30.35% | -47.17% | 14.58B | |
| -2.33% | -1.99% | -28.28% | -10.78% | 13.1B | |
| +4.29% | -3.48% | -47.63% | -10.14% | 12.02B | |
| +0.20% | -2.69% | -14.38% | +0.60% | 8.08B | |
| -0.07% | +3.83% | +15.65% | +265.61% | 7.03B | |
| Average | +0.80% | -1.28% | -21.10% | +12.21% | 14.96B | |
| Weighted average by Cap. | +0.83% | -1.29% | -22.36% | +0.24% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b2d5ff.p_x_yN-Ary2Mr5HkjNWmB-Qz0mYKi1xGimXA1hXFR68.9qwljbvH_XrNl8DT9Z_iYIJdmw9Juz41pzS1h3DzN-fssTK_pbLYZ6HowA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:28 | 86.83 | 195 | 11,231 |
| 15:55:45 | 86.89 | 1 | 11,036 |
| 15:55:44 | 86.82 | 1 | 11,035 |
| 15:50:59 | 86.86 | 11 | 11,034 |
| 15:50:53 | 86.92 | 10 | 11,023 |
| 15:50:39 | 86.91 | 26 | 11,013 |
| 15:50:39 | 86.91 | 43 | 10,987 |
| 15:50:28 | 86.96 | 1 | 10,944 |
| 15:50:08 | 86.92 | 99 | 10,943 |
| 15:50:05 | 86.91 | 3 | 10,844 |
Price Extremes
| 1 week | 86.69 |  | 88.74 |
| 1 month | 76.04 | | 88.74 |
| Current year | 56.88 | | 88.74 |
| 1 year | 56.88 | | 89.51 |
| 3 years | 56.88 | | 134.71 |
| 5 years | 56.88 | | 181.74 |
| 10 years | 5.1 | | 201.76 |
Monthly variations
Annual variations
| 2026 | +27.82% | ||
| 2025 | -11.61% | ||
| 2024 | -35.64% | ||
| 2023 | +22.03% | ||
| 2022 | -31.55% | ||
| 2021 | +41.52% | ||
| 2020 | +241.63% | ||
| 2019 | +155.27% | ||
| 2018 | -18.54% | ||
| 2017 | +157.61% | ||
| 2016 | -8.01% |
- Stock Market
- Stocks
- EVO Stock
- EVVTY Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
