|
Market Closed -
OTC Markets
15:51:07 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 80.09 USD | +1.74% |
|
-2.86% | +17.90% |
| 10-02 | Barclays raises its price target for Evolution to SEK 685 (575), reiterates underweight | FW |
| 10-02 | UBS raises target price for Evolution to SEK 810 (750), reiterates Neutral | FW |
Stock exchange
OTC Markets
EVVTY 80.09 $
+1.74%
865K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 802.40SEK | +1.34% | 279M kr | ||
CBOE
| EVOs | 799.40SEK | +1.14% | 80.22M kr | |
|
OTC Markets
| EVGGF | 78.84USD | +1.58% | 79.31K $ | |
|
Tradegate
| E3G1 | 71.28EUR | +1.86% | 11.48K € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 1.69K kr | |
|
CBOE
| 0RQ6 | 794.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 69.74EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| E3G1 | 71.20EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| E3G1 | 71.20EUR | +1.69% | 0 € | |
|
Borsa Italiana
| 1EVO | 68.36EUR | -0.41% | 0 € | |
| EVVTY | 80.09USD | +1.74% | 865K $ | ||
|
Deutsche Boerse AG
| E3G | 70.00EUR | +1.45% | 0 € | |
|
Boerse Muenchen
| E3G | 70.00EUR | +0.72% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$79.72 | US$78.45 | US$77.90 | US$78.72 | US$80.09 |
| Volume | 14,904 | 12,972 | 7,094 | 19,537 | 10,799 |
| Change | -3.31% | -1.59% | -0.70% | +1.05% | +1.74% |
| Opening | US$79.65 | US$79.17 | US$78.17 | US$80.17 | US$79.73 |
| High | US$80.73 | US$79.45 | US$78.47 | US$80.24 | US$80.17 |
| Low | US$79.03 | US$78.36 | US$77.76 | US$78.30 | US$79.41 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.86% | ||
| Current month | +2.81% | ||
| 1 month | -9.45% | ||
| 3 months | +14.22% | ||
| 6 months | +24.42% | ||
| Current year | +17.90% | ||
| 1 year | -0.48% | ||
| 3 years | -18.12% | ||
| 5 years | -49.52% | ||
| 10 years | +1,084.76% |
Volumes
marketsDaily volume
10,799
Estimated daily volume
10,799
Avg. Volume 20 sessions
17,460
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,398,371.4
Record volume 1
1,127,795
Record volume 2
877,760
Record volume 3
733,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,228,755,102
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,325,875,070
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
142,709
Free-Float
44.78%
Free-Float capitalization (USD)
7,321,275,849
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
78.98
Moving average 20 days
86.57
Moving average 50 days
82.93
Moving average 100 days
77.68
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
21.63
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -2.86% | -0.48% | -18.12% | 15.23B | |
| -0.28% | +2.06% | -14.71% | +52.11% | 24.85B | |
| -1.25% | -7.08% | -28.92% | -18.07% | 23.47B | |
| +0.40% | -4.22% | -25.68% | -33.38% | 16.91B | |
| +1.34% | -1.67% | +6.28% | -25.59% | 15.23B | |
| -2.17% | -10.12% | -70.81% | -52.43% | 12.98B | |
| -0.09% | -4.78% | -45.28% | -49.06% | 11.74B | |
| -3.65% | -6.42% | -44.88% | -27.44% | 9.91B | |
| -3.93% | -15.58% | -47.44% | -35.14% | 9.23B | |
| -1.84% | -6.46% | -38.64% | -13.98% | 7.7B | |
| Average | -1.00% | -5.99% | -31.06% | -22.11% | 14.72B | |
| Weighted average by Cap. | -0.69% | -4.92% | -27.31% | -15.75% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8466d876798f00f66cb914.tZsr3Nwpuhqxqy9lKLW64fOYMAExalB1awhCL0-xroQ.3d9Are9-0Vz3yBckUtmLlJftBmRgOBVNMXAdRxbnxuqEqm2Q6EiMUNvJXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:07 | 80.09 | 39 | 9,995 |
| 15:51:07 | 79.94 | 42 | 9,956 |
| 15:51:07 | 79.94 | 11 | 9,914 |
| 15:50:55 | 79.99 | 11 | 9,903 |
| 15:50:53 | 80.08 | 156 | 9,892 |
| 15:50:28 | 80.09 | 10 | 9,736 |
| 15:50:08 | 80.05 | 33 | 9,726 |
| 15:50:06 | 80.01 | 12 | 9,693 |
| 15:50:06 | 80.02 | 6 | 9,681 |
| 15:50:06 | 80.02 | 49 | 9,675 |
Price Extremes
| 1 week | 77.76 |  | 80.24 |
| 1 month | 77.76 | | 92.9 |
| Current year | 56.88 | | 92.9 |
| 1 year | 56.88 | | 92.9 |
| 3 years | 56.88 | | 134.71 |
| 5 years | 56.88 | | 181.74 |
| 10 years | 5.1 | | 201.76 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | -11.61% | ||
| 2024 | -35.64% | ||
| 2023 | +22.03% | ||
| 2022 | -31.55% | ||
| 2021 | +41.52% | ||
| 2020 | +241.63% | ||
| 2019 | +155.27% | ||
| 2018 | -18.54% | ||
| 2017 | +157.61% | ||
| 2016 | -8.01% |
- Stock Market
- Stocks
- EVO Stock
- EVVTY Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
