|
Delayed
OTC Markets
13:55:16 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 80.96 USD | +1.08% |
|
+1.55% | +19.17% |
| 10-02 | Barclays raises its price target for Evolution to SEK 685 (575), reiterates underweight | FW |
| 10-02 | UBS raises target price for Evolution to SEK 810 (750), reiterates Neutral | FW |
Stock exchange
OTC Markets
EVVTY 80.96 $
+1.08%
348K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 814.60SEK | +1.52% | 300M kr | ||
CBOE
| EVOs | 811.20SEK | +1.48% | 83.1M kr | |
|
Boerse Muenchen
| E3G1 | 72.20EUR | +1.40% | 84.19K € | |
|
Tradegate
| E3G1 | 71.92EUR | +0.90% | 14.89K € | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 29.65K kr | |
|
OTC Markets
| EVGGF | 79.05USD | +0.27% | 158.1 $ | |
|
CBOE
| 0RQ6 | 794.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 70.98EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| E3G1 | 72.36EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 1EVO | 69.68EUR | +3.63% | 0 € | |
| EVVTY | 80.96USD | +1.08% | 348K $ | ||
|
Deutsche Boerse AG
| E3G | 69.50EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| E3G | 71.50EUR | +2.14% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$78.45 | US$77.90 | US$78.72 | US$80.09 | US$80.96 |
| Volume | 12,972 | 7,094 | 19,537 | 10,799 | 4,293 |
| Change | -1.59% | -0.70% | +1.05% | +1.74% | +1.08% |
| Opening | US$79.17 | US$78.17 | US$80.17 | US$79.73 | US$80.06 |
| High | US$79.45 | US$78.47 | US$80.24 | US$80.17 | US$81.08 |
| Low | US$78.36 | US$77.76 | US$78.30 | US$79.41 | US$79.96 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.55% | ||
| Current month | +3.92% | ||
| 1 month | -9.18% | ||
| 3 months | +17.82% | ||
| 6 months | +24.83% | ||
| Current year | +19.17% | ||
| 1 year | +1.23% | ||
| 3 years | -19.04% | ||
| 5 years | -47.69% | ||
| 10 years | +1,185.00% |
Volumes
marketsDaily volume
4,293
Estimated daily volume
6,275
Avg. Volume 20 sessions
17,460
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1,413,474.3
Record volume 1
1,127,795
Record volume 2
877,760
Record volume 3
733,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,228,755,102
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,316,489,183
Number of employees
16,298
Sales / Employee (EUR)
126,797
Sales / Employee (USD)
142,133
Free-Float
44.78%
Free-Float capitalization (USD)
7,321,275,849
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
78.98
Moving average 20 days
86.57
Moving average 50 days
82.93
Moving average 100 days
77.68
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
21.63
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.55% | +1.23% | -19.04% | 15.23B | |
| -0.60% | +1.71% | -16.05% | +46.05% | 24.85B | |
| +1.39% | -4.91% | -29.45% | -16.38% | 23.47B | |
| +1.12% | -3.34% | -27.29% | -32.29% | 16.91B | |
| +1.52% | +2.39% | +8.73% | -25.78% | 15.23B | |
| +2.81% | +0.82% | -68.72% | -51.92% | 12.98B | |
| +1.32% | -3.19% | -45.82% | -48.41% | 11.74B | |
| +4.11% | +2.17% | -42.04% | -24.41% | 9.91B | |
| +6.70% | -5.69% | -42.95% | -29.66% | 9.23B | |
| +2.44% | -3.12% | -37.39% | -12.84% | 7.7B | |
| Average | +2.35% | -5.99% | -29.98% | -21.47% | 14.72B | |
| Weighted average by Cap. | +1.81% | -4.92% | -26.70% | -15.79% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7b87070cbd19924b887420ae04075.HTOBLtWoVAzDPScJfFkWQelk36lA0c1938WkbVx4wsU.LAe2YKT-El6MUExnTA9wO5gWiYQRp_UirbyWPGU3gY0uB-l-lPckbaVoRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:16 | 80.96 | 14 | 4,283 |
| 13:54:48 | 80.96 | 93 | 4,269 |
| 13:53:53 | 80.96 | 25 | 4,176 |
| 13:53:31 | 80.96 | 5 | 4,151 |
| 13:53:16 | 80.96 | 12 | 4,146 |
| 13:52:42 | 80.96 | 49 | 4,134 |
| 13:51:47 | 80.96 | 91 | 4,085 |
| 13:50:27 | 80.96 | 30 | 3,994 |
| 13:50:27 | 80.96 | 23 | 3,964 |
| 13:49:48 | 80.96 | 34 | 3,941 |
Price Extremes
| 1 week | 77.76 |  | 81.08 |
| 1 month | 77.76 | | 92.9 |
| Current year | 56.88 | | 92.9 |
| 1 year | 56.88 | | 92.9 |
| 3 years | 56.88 | | 134.71 |
| 5 years | 56.88 | | 181.74 |
| 10 years | 5.1 | | 201.76 |
Monthly variations
Annual variations
| 2026 | +17.90% | ||
| 2025 | -11.61% | ||
| 2024 | -35.64% | ||
| 2023 | +22.03% | ||
| 2022 | -31.55% | ||
| 2021 | +41.52% | ||
| 2020 | +241.63% | ||
| 2019 | +155.27% | ||
| 2018 | -18.54% | ||
| 2017 | +157.61% | ||
| 2016 | -8.01% |
- Stock Market
- Stocks
- EVO Stock
- EVVTY Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
