|
Market Closed -
OTC Markets
15:58:35 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 83.64 USD | +0.66% |
|
+2.51% | +23.13% |
| 10-27 | Berenberg Research Boosts Evolution AB PT, Maintains Hold Rating | MT |
| 10-27 | Berenberg raises its target price for Evolution to SEK 700 (600), reiterates hold | FW |
Stock exchange
OTC Markets
EVVTY 83.64 $
+0.66%
594K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVO | 825.00SEK | -0.60% | 32.6M kr | ||
CBOE
| EVOs | 827.80SEK | -0.72% | 12.85M kr | |
|
Tradegate
| E3G1 | 75.02EUR | +0.16% | 20.26K € | |
|
OTC Markets
| EVGGF | 83.11USD | +1.39% | 5.73K $ | |
|
CBOE
| 0RQ6 | 814.40SEK | 0.00% | 0 kr | |
|
London S.E.
| 0RQ6 | 847.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| E3G1 | 74.94EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| E3G1 | 74.98EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| E3G1 | 75.02EUR | -0.05% | 0 € | |
|
Xetra
| E3G1 | 75.20EUR | +0.72% | 0 € | |
|
Borsa Italiana
| 1EVO | 69.68EUR | +3.63% | 0 € | |
| EVVTY | 83.64USD | +0.66% | 594K $ | ||
|
Deutsche Boerse AG
| E3G | 73.50EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| E3G | 75.00EUR | 0.00% | 0 € |
Quotes 5-day view: Evolution AB
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$81.45 | US$84.48 | US$83.74 | US$83.09 | US$83.64 |
| Volume | 10,695 | 12,833 | 8,901 | 10,146 | 7,104 |
| Change | -0.17% | +3.72% | -0.88% | -0.77% | +0.66% |
| Opening | US$80.94 | US$83.52 | US$82.41 | US$84.41 | US$83.36 |
| High | US$83.37 | US$84.70 | US$84.08 | US$84.67 | US$84.01 |
| Low | US$80.74 | US$83.26 | US$82.26 | US$83.09 | US$83.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.51% | ||
| Current month | +7.37% | ||
| 1 month | +4.92% | ||
| 3 months | +8.30% | ||
| 6 months | +21.45% | ||
| Current year | +23.13% | ||
| 1 year | +19.23% | ||
| 3 years | -3.64% | ||
| 5 years | -49.91% | ||
| 10 years | +1,320.52% |
Volumes
marketsDaily volume
7,104
Estimated daily volume
7,104
Avg. Volume 20 sessions
9,572
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
800,602.08
Record volume 1
1,127,795
Record volume 2
877,760
Record volume 3
733,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,256,439,106
Net sales (EUR)
2,066,540,000
Net sales (USD)
2,303,321,444
Number of employees
17,020
Sales / Employee (EUR)
121,418
Sales / Employee (USD)
135,330
Free-Float
44.78%
Free-Float capitalization (USD)
7,663,085,759
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
83.28
Moving average 20 days
80.82
Moving average 50 days
84.45
Moving average 100 days
79.12
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
57.53
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.51% | +19.23% | -3.64% | 15.26B | |
| +0.94% | +0.11% | -3.07% | +62.46% | 26.39B | |
| +0.28% | -3.44% | -37.77% | -23.00% | 22.71B | |
| -1.46% | -1.27% | -19.64% | -29.80% | 17.62B | |
| -0.27% | +1.50% | +26.57% | -18.02% | 15.26B | |
| +0.35% | +0.35% | -66.89% | -49.34% | 13.63B | |
| -1.69% | -3.50% | -48.93% | -50.57% | 11B | |
| -2.31% | -1.12% | -34.85% | -23.80% | 10.08B | |
| +0.59% | -7.50% | -39.87% | -28.02% | 9.84B | |
| +1.33% | +0.19% | -4.29% | +20.50% | 8.27B | |
| Average | -0.16% | -2.39% | -20.95% | -14.32% | 15B | |
| Weighted average by Cap. | -0.06% | -2.29% | -18.76% | -8.69% |
Historical Quotes: Evolution AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f16604af28a4b15c.DzI-IGY0_iJuiX6JX8L-JwqzUqke36Ki7LQNQgMPUAc.flVWTFBSh2gH5DH_FrqTQnLAN-tu7Mn6qNFvMlE-M2tBXnVjDEadRQb7Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:35 | 83.64 | 1 | 7,068 |
| 15:55:07 | 83.61 | 35 | 7,067 |
| 15:54:11 | 83.62 | 5 | 7,032 |
| 15:53:04 | 83.75 | 180 | 7,027 |
| 15:53:04 | 83.75 | 100 | 6,847 |
| 15:50:49 | 83.61 | 312 | 6,747 |
| 15:50:40 | 83.61 | 8 | 6,435 |
| 15:50:24 | 83.61 | 1 | 6,427 |
| 15:50:24 | 83.61 | 18 | 6,426 |
| 15:50:24 | 83.61 | 29 | 6,408 |
Price Extremes
| 1 week | 82.26 |  | 84.7 |
| 1 month | 77.76 | | 84.7 |
| Current year | 56.88 | | 92.9 |
| 1 year | 56.88 | | 92.9 |
| 3 years | 56.88 | | 134.71 |
| 5 years | 56.88 | | 169.06 |
| 10 years | 5.1 | | 201.76 |
Monthly variations
Annual variations
| 2026 | +23.13% | ||
| 2025 | -11.61% | ||
| 2024 | -35.64% | ||
| 2023 | +22.03% | ||
| 2022 | -31.55% | ||
| 2021 | +41.52% | ||
| 2020 | +241.63% | ||
| 2019 | +155.27% | ||
| 2018 | -18.54% | ||
| 2017 | +157.61% | ||
| 2016 | -8.01% |
- Stock Market
- Stocks
- EVO Stock
- EVVTY Stock
- Quotes Evolution AB
Select your edition
All financial news and data tailored to specific country editions
