Quotes Evogene Ltd. Nasdaq

Stocks

EVGN

IL0011050551

Biotechnology & Medical Research

Market Closed - Nasdaq 16:30:00 2026-09-17 EDT			5-day change	1st Jan Change
0.5033 ^USD	+1.51%		+4.72%	-54.25%

09-11	L.I.A. Pure Capital Intends to Commence a Special Tender Offer to Evogene	CI
09-04	Evogene Ltd. Approves Board Appointments	CI

Stock exchange

Nasdaq EVGN 0.5033 $ +1.51% 15.37K $

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	EVGN	154.00ILa	+0.59%	9.38M ILa
Nasdaq	EVGN	0.5033USD	+1.51%	15.37K $
CBOE	EVGN	0.5102USD	+2.14%	497.44 $

Quotes 5-day view: Evogene Ltd.

Delayed Quote Nasdaq

Evogene Ltd.(EVGN) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	US$0.4801	US$0.4948	US$0.5281	US$0.4958	US$0.5033
Volume	2,462,244	114,725	156,671	66,010	30,548
Change	-0.10%	+3.06%	+6.73%	-6.12%	+1.51%
Opening	US$0.4650	US$0.4796	US$0.4810	US$0.5123	US$0.5047
High	US$0.4960	US$0.5100	US$0.5281	US$0.5123	US$0.5047
Low	US$0.4472	US$0.4670	US$0.4802	US$0.4663	US$0.4862

Performance

1 day	+1.51%
1 week	+4.72%
Current month	-6.19%
1 month	-10.12%
3 months	-9.35%
6 months	-42.29%
Current year	-54.25%
1 year	-58.23%
3 years	-92.50%
5 years	-98.34%
10 years	-99.20%

Volumes

markets

Daily volume

30,548

Estimated daily volume

30,548

Avg. Volume 20 sessions

244,502

Daily volume ratio

0.12

Avg. Volume 20 sessions USD

123,057.86

Record volume 1

102,596,516

Record volume 2

34,342,451

Record volume 3

33,290,831

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

7,990,208

Net sales (USD)

3,853,000

Number of employees

Sales / Employee (USD)

101,395

Free-Float

72.14%

Free-Float capitalization (USD)

5,764,019

Average Daily Capital Traded

1.54%

Indicators

Moving average 5 days

0.4959

Moving average 20 days

0.5316

Moving average 50 days

0.5482

Moving average 100 days

0.5917

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

+5.62%

Price spread / (MMA50)

+8.92%

Price spread / (MMA100)

+17.56%

STIM

RSI 9 days

41.33

RSI 14 days

43.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EVOGENE LTD.	+1.51%	+4.72%	-58.23%	-92.50%	7.99M
LONZA GROUP AG	+1.23%	+1.87%	-0.15%	+9.57%	45.91B
IQVIA HOLDINGS INC.	+0.23%	+4.72%	+44.32%	+27.27%	44.25B
REVOLUTION MEDICINES, INC.	+0.52%	-3.15%	+349.53%	+520.09%	41.99B
BEONE MEDICINES AG	+1.55%	+3.41%	+6.40%	+76.45%	39.58B
CELLTRION, INC.	+1.75%	-0.28%	+12.42%	+41.11%	31.08B
MEDPACE HOLDINGS, INC.	-0.20%	+5.49%	+23.57%	+119.72%	17.21B
ASCENDIS PHARMA A/S	-3.49%	-8.49%	-	-	16.27B
EUROFINS SCIENTIFIC SE	+2.92%	+8.40%	+22.46%	+38.87%	14.96B
ICON PUBLIC LIMITED COMPANY	-2.45%	+2.41%	-3.16%	-35.16%	13.42B
Average	+0.36%	+0.77%	+44.13%	+78.38%	26.47B
Weighted average by Cap.	+0.59%	+0.33%	+72.34%	+120.60%

See all sector performances

Historical Quotes: Evogene Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eed643a153e0fda.js76KX7_WFh81ejTM1Z1UpoZJpdAO7wLQh9zyjtmCCw.24rOfkmbaS0kpL-ZcSAPZuJ7fMguC9FCKlwZgmFLSkm4qK5kNMccDAatvQ

Date	Price	Volume	Total
15:59:48	0.5033	100	21,364
15:59:48	0.5032	100	21,264
15:49:50	0.4863	898	21,164
14:54:16	0.4948	100	20,266
14:15:51	0.4862	205	20,166
13:34:39	0.4930	300	19,961
13:30:58	0.4870	127	19,661
13:30:58	0.4870	206	19,534
13:27:15	0.4862	112	19,328
13:27:15	0.4870	112	19,216

Chart

Duration

Period

More charts

Price Extremes

1 week	0.47	0.53
1 month	0.45	0.61
Current year	0.37	1.24
1 year	0.37	1.5
3 years	0.37	10.4
5 years	0.37	29.9
10 years	0.37	102.39

Monthly variations

Annual variations

2026	-54.25%
2025	-41.18%
2024	-77.74%
2023	+20.00%
2022	-57.32%
2021	-65.11%
2020	+209.21%
2019	-23.23%
2018	-35.50%
2017	-39.80%
2016	-36.65%
2015	-12.60%
2014	-53.13%
2013	+318.09%
2012	+14.63%
2011	-26.79%
2010	+49.33%
2009	+171.74%
2008	+2.22%