|
Delayed
OTC Markets
13:30:36 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.006150 USD | -5.38% |
|
-3.12% | -34.74% |
Stock exchange
OTC Markets
EVFM 0.006150 $
-5.38%
138.13
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVFM | 0.006150USD | -5.38% | 138.13 $ |
Quotes 5-day view: Evofem Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.006700 | US$0.006500 | US$0.006800 | US$0.006500 | US$0.006150 |
| Volume | 319 | 9,742 | 10,025 | 86,401 | 22,460 |
| Change | +4.69% | -2.99% | +4.62% | -4.41% | -5.38% |
| Opening | US$0.006400 | US$0.006300 | US$0.006800 | US$0.006800 | US$0.006300 |
| High | US$0.006700 | US$0.006650 | US$0.006800 | US$0.006800 | US$0.006300 |
| Low | US$0.006400 | US$0.006200 | US$0.006800 | US$0.006500 | US$0.006150 |
Performance
| 1 day | -5.38% | ||
| 1 week | -3.12% | ||
| Current month | -16.22% | ||
| 1 month | -17.33% | ||
| 3 months | -18.42% | ||
| 6 months | -27.91% | ||
| Current year | -34.74% | ||
| 1 year | -48.33% | ||
| 3 years | -91.76% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
22,460
Estimated daily volume
27,929
Avg. Volume 20 sessions
146,060
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
898.27
Record volume 1
13,795,991
Record volume 2
8,628,482
Record volume 3
5,276,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
861,445
Net sales (USD)
20,183,000
Number of employees
29
Sales / Employee (USD)
695,966
Free-Float
100%
Free-Float capitalization (USD)
861,435
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0066
Moving average 20 days
0.007
Moving average 50 days
0.0074
Moving average 100 days
0.0077
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
49.21
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -3.12% | -48.33% | -91.76% | 861K | |
| +5.92% | +4.62% | +68.04% | +141.65% | 1,148B | |
| +1.16% | +2.53% | +47.04% | +86.61% | 652B | |
| +0.91% | +1.30% | +28.32% | +103.60% | 505B | |
| +0.73% | +2.45% | +54.26% | +66.47% | 384B | |
| +3.49% | -0.59% | +69.05% | +42.54% | 348B | |
| +2.38% | +2.65% | +34.31% | +56.33% | 294B | |
| +2.26% | +0.55% | +3.92% | +27.74% | 264B | |
| +1.59% | +2.76% | +57.53% | +74.64% | 244B | |
| +1.47% | +2.72% | +36.26% | +107.63% | 197B | |
| Average | +1.49% | +2.08% | +35.04% | +61.55% | 403.72B | |
| Weighted average by Cap. | +2.88% | +1.50% | +49.62% | +92.94% |
Historical Quotes: Evofem Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1519176301cf33d608ba20d86cbabd46.vwxg_hv_8y2TjdOXNN3wKig_BCTtA_9QopapKuXwIMg.8FQujnqwhlr82LTfR7iTGmN9bxCOYbgh7O_kSLeSE5vrZg-nY4yVYdbUtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:36 | 0.006150 | 2,350 | 22,350 |
| 10:26:45 | 0.006300 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 1,320.19 |
| 10 years | 0 | | 23,549.99 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -4.04% | ||
| 2024 | -84.53% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Stocks
- EVFM Stock
- Quotes Evofem Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
