|
Market Closed -
OTC Markets
14:43:26 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.007400 USD | -3.90% |
|
-3.27% | -22.11% |
Stock exchange
OTC Markets
EVFM 0.007400 $
-3.90%
937.87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVFM | 0.007400USD | -3.90% | 937.87 $ |
Quotes 5-day view: Evofem Biosciences, Inc.
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.007650 | US$0.007700 | US$0.007700 | US$0.007700 | US$0.007700 |
| Volume | 132 | 7,025 | 1,289 | 10,369 | 186,701 |
| Change | +3.38% | +0.65% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.007650 | US$0.007900 | US$0.007725 | US$0.007700 | US$0.007800 |
| High | US$0.007650 | US$0.007900 | US$0.007725 | US$0.007840 | US$0.008000 |
| Low | US$0.007650 | US$0.007400 | US$0.007700 | US$0.007700 | US$0.007400 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.27% | ||
| Current month | -10.30% | ||
| 1 month | -1.33% | ||
| 3 months | -10.68% | ||
| 6 months | -14.94% | ||
| Current year | -22.11% | ||
| 1 year | -46.76% | ||
| 3 years | -95.07% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
126,739
Estimated daily volume
126,739
Avg. Volume 20 sessions
105,002
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
777.01
Record volume 1
13,795,991
Record volume 2
8,628,482
Record volume 3
5,276,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,020,481
Net sales (USD)
20,183,000
Number of employees
29
Sales / Employee (USD)
695,966
Free-Float
100%
Free-Float capitalization (USD)
1,020,469
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0077
Moving average 20 days
0.0077
Moving average 50 days
0.0077
Moving average 100 days
0.0077
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
51.03
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -3.27% | -46.76% | -95.07% | 1.02M | |
| +0.11% | +1.71% | +63.08% | +117.61% | 1,055B | |
| +0.27% | +0.92% | +49.74% | +73.35% | 654B | |
| +0.73% | +0.68% | +19.32% | +74.90% | 467B | |
| -1.36% | -0.39% | +40.20% | +41.03% | 348B | |
| +1.34% | +5.47% | +23.37% | +31.30% | 275B | |
| -0.48% | -0.06% | +13.56% | +12.36% | 258B | |
| +0.85% | +6.35% | +52.62% | +54.39% | 224B | |
| +0.85% | +1.10% | +35.15% | +101.82% | 187B | |
| -0.30% | -10.41% | -27.62% | -61.04% | 171B | |
| Average | -0.06% | +1.07% | +22.27% | +35.06% | 363.83B | |
| Weighted average by Cap. | +0.35% | +1.32% | +40.03% | +69.79% |
Historical Quotes: Evofem Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5de5fbb29200e297.D1TmaHQYA2M0PjgSIikGZtyqXIqYEbdZ0f2VbDLjZlU.PjreMRxBTAVja3xEZRxfUIWZENXqc9Fhs6vmPgaQEhhHHpMNRm5yGwVdAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:43:26 | 0.007400 | 10,000 | 126,703 |
| 14:26:54 | 0.007650 | 38,703 | 116,703 |
| 14:26:46 | 0.007500 | 25,000 | 78,000 |
| 11:40:55 | 0.007750 | 1,000 | 53,000 |
| 10:40:23 | 0.007600 | 50,000 | 52,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 1,537.5 |
| 10 years | 0 | | 23,549.99 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | -4.04% | ||
| 2024 | -84.53% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Stocks
- EVFM Stock
- Quotes Evofem Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
