|
Market Closed -
OTC Markets
15:59:24 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.008500 USD | +7.59% |
|
+6.25% | -10.53% |
| 08-14 | Evofem Biosciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-01 | HUB Cyber Security Acquires Evofem Notes, Cuts Staff | MT |
Stock exchange
OTC Markets
EVFM 0.008500 $
+7.59%
3.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVFM | 0.008500USD | +7.59% | 3.73K $ |
Quotes 5-day view: Evofem Biosciences, Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.007200 | US$0.008200 | US$0.007200 | US$0.007850 | US$0.007524 |
| Volume | 197,062 | 198,219 | 216,008 | 344,236 | 103,320 |
| Change | -10.00% | +13.89% | -12.20% | +9.03% | -4.15% |
| Opening | US$0.008600 | US$0.007760 | US$0.008000 | US$0.006500 | US$0.007300 |
| High | US$0.008600 | US$0.008200 | US$0.008800 | US$0.008200 | US$0.008200 |
| Low | US$0.007200 | US$0.007400 | US$0.007200 | US$0.006500 | US$0.007300 |
Performance
| 1 day | +7.59% | ||
| 1 week | +6.25% | ||
| Current month | +21.43% | ||
| 1 month | +6.25% | ||
| 3 months | +26.87% | ||
| 6 months | -2.30% | ||
| Current year | -10.53% | ||
| 1 year | -9.57% | ||
| 3 years | -97.34% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
438,403
Estimated daily volume
438,403
Avg. Volume 20 sessions
11,082
Daily volume ratio
39.56
Avg. Volume 20 sessions USD
94.2
Record volume 1
13,795,991
Record volume 2
8,628,482
Record volume 3
5,276,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
997,156
Net sales (USD)
20,183,000
Number of employees
29
Sales / Employee (USD)
695,966
Free-Float
100 %
Free-Float capitalization (USD)
997,145
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0043
Moving average 100 days
0.0077
Price spread / (MMA20)
-95.29%
Price spread / (MMA50)
-49.41%
Price spread / (MMA100)
-9.41%
RSI 9 days
28.88
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.59% | +6.25% | -9.57% | -97.34% | 997K | |
| -2.25% | -0.47% | +68.30% | +115.90% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +50.54% | 627B | |
| -0.54% | +1.39% | +20.69% | +63.99% | 441B | |
| -1.99% | -3.32% | +38.71% | +35.41% | 349B | |
| -1.05% | -2.81% | +23.07% | +35.70% | 287B | |
| -2.12% | -3.67% | -1.14% | +5.37% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.09% | 224B | |
| -1.19% | -3.41% | -9.57% | -52.71% | 202B | |
| +0.16% | +3.87% | +16.89% | +73.73% | 172B | |
| Average | -0.27% | +0.39% | +23.48% | +28.67% | 359.52B | |
| Weighted average by Cap. | -1.36% | +0.32% | +39.09% | +61.29% |
Historical Quotes: Evofem Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.27 |
| 5 years | 0 | | 1,826.62 |
| 10 years | 0 | | 23,549.99 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | -4.04% | ||
| 2024 | -84.53% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Stocks
- EVFM Stock
- Quotes Evofem Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
