EVOFEM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0168 USD | +17.96% |
|
+9.09% | -73.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01284 $ | 0.0149 $ | 0.0142 $ | 0.01675 $ |
| Volume | 1 921 977 | 740 620 | 178 028 | 555 899 |
| Change | -19.25% | +16.04% | -4.70% | +17.96% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +17.96% | ||
| 1 week | +9.09% | ||
| Current month | -30.29% | ||
| 1 month | -35.38% | ||
| 3 months | -51.86% | ||
| 6 months | -78.97% | ||
| Current year | -73.75% | ||
| 1 year | -99.36% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
555 899
Estimated daily volume
555 899
Avg. Volume 20 sessions
651 999
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10 920.98
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 088 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
928 961
Net sales ()
18
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
769 461
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.013.74
3 years
0.012 887.50
5 years
0.0114 062.49
10 years
0.0123 549.99
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-11.04%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+105.97%
STIM
RSI 9 days
41.14
RSI 14 days
41.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.96% | +9.09% | -73.75% | -99.36% | 929K | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.16% | +1.42% | -1.98% | -2.34% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f.otQFaKnWUvQMIk1IK8P3vRypEP03luVkf1iPXEGg9zQ.kaVmIv-sZ5g7TSR-epa61S3TWI9urq4cE2_2KRL_wmKagW8em4k-oV0QfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:42 | 0.0168 | 565 | 1,111,582 |
| 15:58:42 | 0.0168 | 565 | 1,111,017 |
| 15:46:43 | 0.0165 | 19,992 | 1,110,452 |
| 15:46:43 | 0.0165 | 19,992 | 1,090,460 |
| 15:35:01 | 0.017 | 25,000 | 1,070,468 |
| 15:35:01 | 0.017 | 25,000 | 1,045,468 |
| 15:22:04 | 0.0156 | 20,000 | 1,020,468 |
| 15:22:04 | 0.0156 | 20,000 | 1,000,468 |
| 14:41:31 | 0.0178 | 13,000 | 980,468 |
| 14:41:31 | 0.0178 | 13,000 | 967,468 |
Monthly variations
Annual change
| 2024 | -73.83% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Equities
- EVFM Stock
- Quotes Evofem Biosciences, Inc.
