|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 9.820 CNY | -6.30% |
|
-18.23% | -21.63% |
Stock exchange
Shenzhen S.E.
300295 9.820 ¥
-6.30%
38.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300295 | 9.820CNY | -6.30% | 38.31M ¥ |
Quotes 5-day view: Everyday Network Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.61 | CN¥10.38 | CN¥10.60 | CN¥10.48 | CN¥9.820 |
| Volume | 2,129,300 | 1,870,700 | 1,132,300 | 1,639,900 | 3,901,500 |
| Change | -3.46% | -2.17% | +2.12% | -1.13% | -6.30% |
| Opening | CN¥10.90 | CN¥10.60 | CN¥10.40 | CN¥10.54 | CN¥10.37 |
| High | CN¥10.90 | CN¥10.88 | CN¥10.64 | CN¥10.87 | CN¥10.37 |
| Low | CN¥10.49 | CN¥10.38 | CN¥10.38 | CN¥10.39 | CN¥9.650 |
Performance
| 1 day | -6.30% | ||
| 1 week | -18.23% | ||
| Current month | -18.03% | ||
| 1 month | -15.20% | ||
| 3 months | -13.63% | ||
| 6 months | -21.25% | ||
| Current year | -21.63% | ||
| 1 year | -23.04% | ||
| 3 years | -19.18% | ||
| 5 years | +4.36% | ||
| 10 years | -68.36% |
Volumes
marketsDaily volume
3,901,500
Avg. Volume 20 sessions
2,001,277
Avg. Volume 20 sessions CNY
19,652,540.14
Avg. Volume 20 sessions USD
2,957,530.42
Record volume 1
93,828,700
Record volume 2
75,222,920
Record volume 3
68,059,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
1,984,587,428
Market Cap (USD)
298,174,138
Net sales ()
108,008,809
Net sales (USD)
16,227,773
Number of employees
323
Sales / Employee (CNY)
334,393
Sales / Employee (USD)
50,241
Free-Float
77.21%
Free-Float capitalization (CNY)
1,532,267,878
Free-Float capitalization (USD)
230,215,433
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
10.38
Moving average 20 days
11.38
Moving average 50 days
11.81
Moving average 100 days
11.33
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+15.38%
RSI 9 days
24.13
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.30% | -18.23% | -23.04% | -19.18% | 298M | |
| -1.40% | -13.69% | +1.92% | +129.06% | 3,481B | |
| -1.53% | -5.22% | -18.18% | +107.26% | 1,596B | |
| +0.36% | +0.76% | +15.04% | +75.24% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| +0.05% | -7.41% | -43.58% | +56.03% | 255B | |
| -1.51% | -3.71% | -45.52% | +18.38% | 247B | |
| -5.63% | -6.71% | -12.02% | +239.42% | 215B | |
| -0.75% | -5.53% | -31.86% | +58.26% | 134B | |
| +6.50% | +1.68% | -10.85% | +272.41% | 115B | |
| Average | -0.82% | -4.47% | -20.86% | +96.79% | 703.31B | |
| Weighted average by Cap. | -0.89% | -7.61% | -8.81% | +111.62% |
Historical Quotes: Everyday Network Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.65 |  | 10.9 |
| 1 month | 9.65 | | 12.35 |
| Current year | 9 | | 14.35 |
| 1 year | 9 | | 15.66 |
| 3 years | 6.29 | | 24.24 |
| 5 years | 6.29 | | 24.24 |
| 10 years | 6.29 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -21.63% | ||
| 2025 | -24.56% | ||
| 2024 | +34.71% | ||
| 2023 | +39.01% | ||
| 2022 | -21.99% | ||
| 2021 | -8.67% | ||
| 2020 | -5.82% | ||
| 2019 | +13.48% | ||
| 2018 | -37.53% | ||
| 2017 | -35.44% | ||
| 2016 | -41.75% | ||
| 2015 | +57.04% | ||
| 2014 | +46.41% | ||
| 2013 | +44.08% | ||
| 2012 | -9.26% |
- Stock Market
- Stocks
- 300295 Stock
- Quotes Everyday Network Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
