|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 11.98 CNY | +3.45% |
|
+2.39% | -4.39% |
Stock exchange
Shenzhen S.E.
300295 11.98 ¥
+3.45%
26.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300295 | 11.98CNY | +3.45% | 26.22M ¥ |
Quotes 5-day view: Everyday Network Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥11.97 | CN¥11.70 | CN¥11.43 | CN¥11.58 | CN¥11.98 |
| Volume | 2,588,000 | 2,099,900 | 1,828,400 | 1,399,800 | 2,188,500 |
| Change | -2.29% | -2.26% | -2.31% | +1.31% | +3.45% |
| Opening | CN¥12.28 | CN¥11.85 | CN¥11.65 | CN¥11.39 | CN¥11.65 |
| High | CN¥12.37 | CN¥12.06 | CN¥11.65 | CN¥11.72 | CN¥12.06 |
| Low | CN¥11.90 | CN¥11.70 | CN¥11.33 | CN¥11.39 | CN¥11.54 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.39% | ||
| 1 month | -4.54% | ||
| 3 months | +18.15% | ||
| 6 months | +20.40% | ||
| Current year | -4.39% | ||
| 1 year | -4.62% | ||
| 3 years | -10.26% | ||
| 5 years | +21.87% | ||
| 10 years | -61.40% |
Volumes
marketsDaily volume
2,188,500
Avg. Volume 20 sessions
2,154,553
Avg. Volume 20 sessions CNY
25,811,544.94
Avg. Volume 20 sessions USD
3,853,224.86
Record volume 1
93,828,700
Record volume 2
75,222,920
Record volume 3
68,059,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
2,271,572,290
Market Cap (USD)
338,394,156
Net sales ()
108,008,809
Net sales (USD)
16,089,979
Number of employees
323
Sales / Employee (CNY)
334,393
Sales / Employee (USD)
49,814
Free-Float
77.21%
Free-Float capitalization (CNY)
1,753,844,252
Free-Float capitalization (USD)
261,268,659
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.82
Moving average 50 days
11.86
Moving average 100 days
11.46
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.34%
RSI 9 days
54.33
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +2.39% | -4.62% | -10.26% | 338M | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,118B | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,849B | |
| -2.46% | -3.71% | -37.86% | +39.85% | 494B | |
| -0.27% | -2.84% | -4.14% | +38.92% | 482B | |
| -2.49% | -5.40% | -42.05% | +79.69% | 283B | |
| -0.08% | -2.87% | -41.21% | +23.88% | 267B | |
| +0.53% | +2.71% | -0.32% | +173.21% | 192B | |
| -0.92% | -1.94% | -29.74% | +47.60% | 139B | |
| -1.85% | -2.17% | -43.08% | -21.99% | 109B | |
| Average | +0.23% | -2.25% | -16.37% | +67.12% | 793.31B | |
| Weighted average by Cap. | +0.14% | -2.77% | +13.45% | +128.53% |
Historical Quotes: Everyday Network Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.33 |  | 12.06 |
| 1 month | 11.24 | | 12.59 |
| Current year | 9 | | 14.35 |
| 1 year | 9 | | 15.66 |
| 3 years | 6.29 | | 24.24 |
| 5 years | 6.29 | | 24.24 |
| 10 years | 6.29 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | -24.56% | ||
| 2024 | +34.71% | ||
| 2023 | +39.01% | ||
| 2022 | -21.99% | ||
| 2021 | -8.67% | ||
| 2020 | -5.82% | ||
| 2019 | +13.48% | ||
| 2018 | -37.53% | ||
| 2017 | -35.44% | ||
| 2016 | -41.75% | ||
| 2015 | +57.04% | ||
| 2014 | +46.41% | ||
| 2013 | +44.08% | ||
| 2012 | -9.26% |
- Stock Market
- Stocks
- 300295 Stock
- Quotes Everyday Network Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
