EVERTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.62 USD | +0.24% |
|
-3.12% | -8.11% |
| 05-01 | Earnings Flash (EVTC) EVERTEC Reports Q1 Revenue $205.3M, vs. Street Est of $202.2M | MT |
| 05-01 | Earnings Flash (EVTC) EVERTEC Reports Q1 EPS $0.72, vs. Street Est of $0.68 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 38.43 $ | 38.35 $ | 37.53 $ | 37.62 $ |
| Volume | 209 414 | 240 516 | 376 711 | 297 531 |
| Change | +0.42% | -0.21% | -2.14% | +0.24% |
| Opening | 38.32 | 38.40 | 38.19 | 37.62 |
| High | 38.67 | 38.70 | 38.21 | 38.42 |
| Low | 38.28 | 38.20 | 37.50 | 37.41 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.12% | ||
| Current month | +0.24% | ||
| 1 month | -3.12% | ||
| 3 months | -7.93% | ||
| 6 months | +16.18% | ||
| Current year | -8.11% | ||
| 1 year | +9.01% | ||
| 3 years | -5.71% | ||
| 5 years | +23.95% | ||
| 10 years | +59.41% |
Volumes
marketsDaily volume
297 532
Estimated daily volume
297 532
Avg. Volume 20 sessions
322 889
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
12 147 084.18
Record volume 1
20 211 270
Record volume 2
10 722 000
Record volume 3
7 589 848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 417 268 231
Net sales (USD)
694 709 000
Number of employees
5 000
Sales / Employee (USD)
138 942
Free-Float
99.2 %
Free-Float capitalization (USD)
2 398 024 198
Average Daily Capital Traded
0.5%
Highs and lows
1 week
37.41
38.70
1 month
36.9239.50
Current year
35.5542.21
1 year
31.5642.21
3 years
30.1751.06
5 years
18.2151.06
10 years
11.2751.06
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.08
Moving average 50 days
38.37
Moving average 100 days
39.29
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
41.70
RSI 14 days
44.42
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.12% | -8.11% | +9.01% | 2.42B | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| +0.08% | -2.34% | +0.86% | -1.44% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.20% | -0.47% | -2.60% | -0.07% | ||
| Weighted average by Cap. | +0.10% | -0.35% | +5.54% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f468d808b9ad506.7nmzYJXVkWXOjWuzWZhkmhF46Nz-6c0_QdeF-liNwhc.t0HnCqKn2R2d2ADdC6wP-Xg3sLGJjPpOD7PhmQzGr2GxHdoapOTVF_fEPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 37.62 | 50,194 | 184,402 |
| 15:59:58 | 37.61 | 100 | 134,208 |
| 15:59:57 | 37.61 | 130 | 134,108 |
| 15:59:55 | 37.61 | 265 | 133,978 |
| 15:59:55 | 37.61 | 131 | 133,713 |
| 15:59:52 | 37.63 | 100 | 133,582 |
| 15:59:51 | 37.63 | 100 | 133,482 |
| 15:59:51 | 37.63 | 100 | 133,382 |
| 15:59:51 | 37.65 | 465 | 133,282 |
| 15:59:50 | 37.61 | 123 | 132,817 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +26.44% | ||
| 2022 | -35.21% | ||
| 2021 | +27.11% | ||
| 2020 | +15.51% | ||
| 2019 | +18.61% | ||
| 2018 | +110.26% | ||
| 2017 | -23.10% | ||
| 2016 | +6.03% | ||
| 2015 | -24.36% | ||
| 2014 | -10.26% | ||
| 2013 | +20.65% |
- Stock Market
- Equities
- EVTC Stock
- Quotes EVERTEC, Inc.
