|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 31.54 USD | +1.61% |
|
-2.74% | +8.42% |
Stock exchange
NYSE
EVTC 31.54 $
+1.61%
12.97M
$
Quotes 5-day view: EVERTEC, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$30.94 | US$30.72 | US$31.20 | US$31.04 | US$31.54 |
| Volume | 396,954 | 539,410 | 347,783 | 344,610 | 411,066 |
| Change | -4.59% | -0.71% | +1.56% | -0.51% | +1.61% |
| Opening | US$31.50 | US$30.85 | US$30.75 | US$31.43 | US$31.19 |
| High | US$31.82 | US$30.93 | US$31.22 | US$31.87 | US$31.72 |
| Low | US$30.39 | US$30.41 | US$30.53 | US$30.86 | US$30.43 |
Performance
| 1 day | +1.61% | ||
| 1 week | -2.74% | ||
| Current month | +17.03% | ||
| 1 month | +17.03% | ||
| 3 months | -0.19% | ||
| 6 months | +6.81% | ||
| Current year | +8.42% | ||
| 1 year | +11.73% | ||
| 3 years | -1.96% | ||
| 5 years | -30.24% | ||
| 10 years | +106.82% |
Volumes
marketsDaily volume
411,066
Estimated daily volume
411,066
Avg. Volume 20 sessions
435,016
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
13,720,404.64
Record volume 1
20,211,270
Record volume 2
10,722,000
Record volume 3
7,589,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,884,595,174
Net sales (USD)
931,818,000
Number of employees
5,327
Sales / Employee (USD)
174,924
Free-Float
98.64%
Free-Float capitalization (USD)
1,858,986,492
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
31.09
Moving average 20 days
30.6
Moving average 50 days
29.55
Moving average 100 days
29.33
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-7.00%
RSI 9 days
52.14
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -2.74% | +11.73% | -1.96% | 1.88B | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| Average | +0.57% | +0.50% | +15.51% | +122.55% | 115.36B | |
| Weighted average by Cap. | +0.54% | +1.22% | +18.81% | +101.20% |
Historical Quotes: EVERTEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a3e9c.JnEuv7TP-niAmEzDv9oHR0_KqtomwVKSngDfes2dl-U.VxVkj4S_uxP41Aeai5ZyLAuQ5KxLlDro1UOPQuDu9KNOFn3J4_3MTPnOAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 31.54 | 99,751 | 284,694 |
| 15:59:59 | 31.55 | 1,240 | 184,943 |
| 15:59:59 | 31.55 | 100 | 183,703 |
| 15:59:59 | 31.55 | 720 | 183,603 |
| 15:59:59 | 31.55 | 280 | 182,883 |
| 15:59:59 | 31.55 | 100 | 182,603 |
| 15:59:59 | 31.55 | 100 | 182,503 |
| 15:59:59 | 31.55 | 120 | 182,403 |
| 15:59:59 | 31.55 | 326 | 182,283 |
| 15:59:59 | 31.55 | 100 | 181,957 |
Price Extremes
| 1 week | 30.39 |  | 31.87 |
| 1 month | 26.98 | | 33.7 |
| Current year | 21.81 | | 34.41 |
| 1 year | 21.81 | | 34.41 |
| 3 years | 21.81 | | 42.21 |
| 5 years | 21.81 | | 51.06 |
| 10 years | 12.6 | | 51.06 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | -15.75% | ||
| 2024 | -15.66% | ||
| 2023 | +26.44% | ||
| 2022 | -35.21% | ||
| 2021 | +27.11% | ||
| 2020 | +15.51% | ||
| 2019 | +18.61% | ||
| 2018 | +110.26% | ||
| 2017 | -23.10% | ||
| 2016 | +6.03% | ||
| 2015 | -24.36% | ||
| 2014 | -10.26% | ||
| 2013 | +20.65% |
- Stock Market
- Stocks
- EVTC Stock
- Quotes EVERTEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
