|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,420.00 VND | -1.52% |
|
-1.52% | -20.94% |
Quotes 5-day view: Everpia
End-of-day quote Ho Chi Minh S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₫8,250.00 | ₫8,610.00 | ₫8,560.00 | ₫8,550.00 | ₫8,420.00 |
| Volume | 29,200 | 15,404 | 12,713 | 6,900 | 10,400 |
| Change | -3.51% | +4.36% | -0.58% | -0.12% | -1.52% |
| Opening | ₫8,350.00 | ₫8,110.00 | ₫8,860.00 | ₫8,830.00 | ₫8,860.00 |
| High | ₫8,410.00 | ₫8,650.00 | ₫8,860.00 | ₫8,830.00 | ₫8,860.00 |
| Low | ₫8,210.00 | ₫8,110.00 | ₫8,430.00 | ₫8,500.00 | ₫8,320.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| 1 month | -2.77% | ||
| 3 months | -18.25% | ||
| 6 months | -22.04% | ||
| Current year | -20.94% | ||
| 1 year | -27.10% | ||
| 3 years | -53.48% | ||
| 5 years | -35.73% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
10,400
Avg. Volume 20 sessions
11,756
Avg. Volume 20 sessions VND
98,985,520
Avg. Volume 20 sessions USD
3,761.45
Record volume 1
7,319,654
Record volume 2
4,062,380
Record volume 3
3,726,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
353,469,701,272
Market Cap (USD)
13,441,957
Net sales ()
750,732,846,742
Net sales (USD)
28,549,317
Number of employees
911
Sales / Employee (VND)
824,075,573
Sales / Employee (USD)
31,338
Free-Float
66.35 %
Free-Float capitalization (VND)
234,533,416,448
Free-Float capitalization (USD)
8,918,977
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,478
Moving average 20 days
8,648.5
Moving average 50 days
9,187.6
Moving average 100 days
9,731.8
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+15.58%
RSI 9 days
40.26
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.52% | -27.10% | -53.48% | 13.44M | |
| -0.32% | +1.29% | -28.89% | -53.12% | 1.54B | |
| -1.24% | +1.55% | +31.83% | -2.88% | 1.38B | |
| -2.20% | -12.19% | +2.62% | -66.51% | 1.34B | |
| +3.08% | +5.13% | +32.29% | +10.24% | 750M | |
| -0.80% | +4.23% | +4.88% | +21.09% | 708M | |
| +0.91% | +7.01% | -14.01% | +44.13% | 561M | |
| +1.18% | +6.99% | -28.52% | -37.54% | 518M | |
| +5.14% | +2.29% | -16.60% | +55.38% | 480M | |
| -0.26% | -3.52% | - | - | 434M | |
| Average | +0.40% | -0.16% | -4.83% | -9.19% | 772.17M | |
| Weighted average by Cap. | +0.01% | -1.32% | -0.09% | -16.63% |
Historical Quotes: Everpia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,110 |  | 8,860 |
| 1 month | 8,000 | | 9,060 |
| Current year | 8,000 | | 11,350 |
| 1 year | 8,000 | | 12,100 |
| 3 years | 8,000 | | 18,000 |
| 5 years | 8,000 | | 23,350 |
| 10 years | 7,100 | | 28,200 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | +2.90% | ||
| 2024 | -31.68% | ||
| 2023 | +5.94% | ||
| 2022 | -19.66% | ||
| 2021 | +39.06% | ||
| 2020 | +19.07% | ||
| 2019 | -30.42% | ||
| 2018 | -23.13% | ||
| 2017 | -16.08% | ||
| 2016 | +33.06% | ||
| 2015 | +2.66% | ||
| 2014 | -9.31% | ||
| 2013 | +24.46% | ||
| 2012 | +57.97% | ||
| 2011 | -41.00% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- EVE Stock
- Quotes Everpia
Select your edition
All financial news and data tailored to specific country editions
