|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,250.00 VND | -3.51% |
|
-3.73% | -22.54% |
Quotes 5-day view: Everpia
End-of-day quote Ho Chi Minh S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | ₫8,320.00 | ₫8,320.00 | ₫8,430.00 | ₫8,550.00 | ₫8,250.00 |
| Volume | 17,600 | 12,000 | 27,211 | 4,800 | 29,200 |
| Change | -3.26% | 0.00% | +1.32% | +1.42% | -3.51% |
| Opening | ₫8,600.00 | ₫8,840.00 | ₫8,320.00 | ₫8,430.00 | ₫8,350.00 |
| High | ₫8,860.00 | ₫8,880.00 | ₫8,430.00 | ₫8,590.00 | ₫8,410.00 |
| Low | ₫8,000.00 | ₫8,310.00 | ₫8,150.00 | ₫8,430.00 | ₫8,210.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.73% | ||
| Current month | -4.73% | ||
| 1 month | -10.13% | ||
| 3 months | -20.67% | ||
| 6 months | -22.17% | ||
| Current year | -22.54% | ||
| 1 year | -20.29% | ||
| 3 years | -56.58% | ||
| 5 years | -35.29% | ||
| 10 years | -68.02% |
Volumes
marketsDaily volume
29,200
Avg. Volume 20 sessions
11,397
Avg. Volume 20 sessions VND
94,025,250
Avg. Volume 20 sessions USD
3,572.96
Record volume 1
7,319,654
Record volume 2
4,062,380
Record volume 3
3,726,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
358,927,064,665
Market Cap (USD)
13,632,385
Net sales ()
750,732,846,742
Net sales (USD)
28,513,534
Number of employees
911
Sales / Employee (VND)
824,075,573
Sales / Employee (USD)
31,299
Free-Float
66.35 %
Free-Float capitalization (VND)
238,154,473,859
Free-Float capitalization (USD)
9,045,329
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,374
Moving average 20 days
8,721.5
Moving average 50 days
9,308.8
Moving average 100 days
9,783.5
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+18.59%
RSI 9 days
27.88
RSI 14 days
29.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -3.73% | -20.29% | -56.58% | 13.63M | |
| -0.32% | -1.27% | -32.46% | -48.50% | 1.53B | |
| -0.94% | +3.13% | +7.76% | -62.67% | 1.52B | |
| +1.82% | +3.62% | +23.84% | -1.15% | 1.35B | |
| +7.28% | -11.84% | +31.71% | +14.49% | 711M | |
| +1.07% | +2.93% | -0.61% | +18.19% | 678M | |
| +2.85% | -6.79% | -17.37% | +39.47% | 523M | |
| +1.67% | -1.42% | -34.19% | -41.75% | 483M | |
| +1.61% | -13.38% | -18.89% | +61.89% | 468M | |
| -1.54% | -1.84% | - | - | 446M | |
| Average | +1.01% | -1.13% | -6.72% | -8.51% | 772.18M | |
| Weighted average by Cap. | +1.16% | -1.31% | -2.49% | -16.45% |
Historical Quotes: Everpia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,000 |  | 8,880 |
| 1 month | 8,000 | | 9,120 |
| Current year | 8,000 | | 11,350 |
| 1 year | 8,000 | | 12,100 |
| 3 years | 8,000 | | 18,700 |
| 5 years | 8,000 | | 23,350 |
| 10 years | 7,100 | | 28,200 |
Monthly variations
Annual variations
| 2026 | -22.54% | ||
| 2025 | +2.90% | ||
| 2024 | -31.68% | ||
| 2023 | +5.94% | ||
| 2022 | -19.66% | ||
| 2021 | +39.06% | ||
| 2020 | +19.07% | ||
| 2019 | -30.42% | ||
| 2018 | -23.13% | ||
| 2017 | -16.08% | ||
| 2016 | +33.06% | ||
| 2015 | +2.66% | ||
| 2014 | -9.31% | ||
| 2013 | +24.46% | ||
| 2012 | +57.97% | ||
| 2011 | -41.00% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- EVE Stock
- Quotes Everpia
Select your edition
All financial news and data tailored to specific country editions
