End-of-day quote
Ho Chi Minh S.E.
18:00:00 2024-05-27 EDT
|
5-day change
|
1st Jan Change
|
13,950
VND
|
0.00%
|
|
-1.76%
|
-7.92%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-27
|
2024-05-28
|
Last |
14100 ₫
|
14100 ₫
|
14000 ₫
|
13950 ₫
|
13950 ₫
|
Volume |
103 400 |
76 300 |
219 400 |
69 300 |
162 000 |
Change |
-0.70%
|
0.00%
|
-0.71%
|
-0.36%
|
0.00%
|
Opening |
14,200.00 |
14,100.00 |
14,100.00 |
14,200.00 |
14,000.00 |
High |
14,300.00 |
14,300.00 |
14,200.00 |
14,200.00 |
14,100.00 |
Low |
14,100.00 |
14,050.00 |
14,000.00 |
13,950.00 |
13,850.00 |
Avg. Volume 20 sessions
102 580
Avg. Volume 20 sessions VND
1 430 991 000.00
Avg. Volume 20 sessions USD
55 808.65
Record volume 1
7 319 654
Record volume 2
4 062 380
Record volume 3
3 726 584
Capital turnover ratio
0.00
Capitalization (VND)
591 967 282 051
Capitalization (USD)
23 086 724
Net sales (VND)
786 853 906 149
Net sales (USD)
30 687 302
Number of employees
1 205
Sales / Employee (VND)
652 990 793
Sales / Employee (USD)
25 467
Free-Float capitalization (VND)
411 760 312 927
Free-Float capitalization (USD)
16 058 652
Average Daily Capital Traded
0.24%
Moving average 5 days
14 020.00
Moving average 20 days
14 082.50
Moving average 50 days
14 301.00
Moving average 100 days
14 466.50
Price spread / (MMA5) +0.50% Price spread / (MMA20) +0.95% Price spread / (MMA50) +2.52% Price spread / (MMA100) +3.70%
More charts
|