|
End-of-day quote
Ho Chi Minh S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 8,490.00 VND | -0.12% |
|
+1.19% | -20.28% |
| 07-30 | Everpia Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-21 | Everpia JSC Announces Change in Personnel, Effective June 18, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
EVE 8,490.00 ₫
-0.12%
71.5M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVE | 8,490.00VND | -0.12% | 71.5M ₫ |
Quotes 5-day view: Everpia
End-of-day quote Ho Chi Minh S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₫8,420.00 | ₫8,240.00 | ₫8,550.00 | ₫8,500.00 | ₫8,490.00 |
| Volume | 2,800 | 32,454 | 20,601 | 3,900 | 8,422 |
| Change | +0.36% | -2.14% | +3.76% | -0.58% | -0.12% |
| Opening | ₫8,300.00 | ₫8,410.00 | ₫8,480.00 | ₫8,400.00 | ₫8,450.00 |
| High | ₫8,500.00 | ₫8,490.00 | ₫8,600.00 | ₫8,560.00 | ₫8,490.00 |
| Low | ₫8,200.00 | ₫8,240.00 | ₫8,300.00 | ₫8,400.00 | ₫8,400.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.19% | ||
| Current month | -0.70% | ||
| 1 month | -2.75% | ||
| 3 months | -5.14% | ||
| 6 months | -18.76% | ||
| Current year | -20.28% | ||
| 1 year | -24.87% | ||
| 3 years | -45.58% | ||
| 5 years | -51.49% | ||
| 10 years | -67.35% |
Volumes
marketsDaily volume
8,422
Avg. Volume 20 sessions
14,329
Avg. Volume 20 sessions VND
121,653,210
Avg. Volume 20 sessions USD
4,622.82
Record volume 1
7,319,654
Record volume 2
4,062,380
Record volume 3
3,726,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
360,945,368,421
Market Cap (USD)
13,715,924
Net sales ()
750,732,846,742
Net sales (USD)
28,527,848
Number of employees
858
Sales / Employee (VND)
874,980,008
Sales / Employee (USD)
33,249
Free-Float
66.35%
Free-Float capitalization (VND)
239,493,654,201
Free-Float capitalization (USD)
9,100,759
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,440
Moving average 20 days
8,384
Moving average 50 days
8,465.6
Moving average 100 days
8,953.7
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+5.46%
RSI 9 days
54.37
RSI 14 days
51.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +1.19% | -24.87% | -45.58% | 13.72M | |
| -1.24% | -3.10% | -26.44% | +53.32% | 13.04B | |
| +1.03% | +1.00% | -2.14% | +55.09% | 7.64B | |
| -0.41% | -3.09% | -12.70% | +15.34% | 3.32B | |
| +3.66% | +5.59% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -2.00% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +1.71% | +16.74% | +671.11% | 1.74B | |
| +1.20% | -2.53% | +60.84% | +269.43% | 1.7B | |
| +0.30% | -3.23% | +153.86% | +133.62% | 1.6B | |
| -1.00% | -0.83% | +2,575.68% | +13,909.43% | 1.58B | |
| Average | +0.82% | -0.32% | +267.79% | +1,511.95% | 3.53B | |
| Weighted average by Cap. | +0.29% | -0.33% | +110.96% | +710.27% |
Historical Quotes: Everpia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,200 |  | 8,600 |
| 1 month | 8,100 | | 8,600 |
| Current year | 8,000 | | 11,350 |
| 1 year | 8,000 | | 11,900 |
| 3 years | 8,000 | | 16,600 |
| 5 years | 8,000 | | 23,350 |
| 10 years | 7,100 | | 25,900 |
Monthly variations
Annual variations
| 2026 | -20.28% | ||
| 2025 | +2.90% | ||
| 2024 | -31.68% | ||
| 2023 | +5.94% | ||
| 2022 | -19.66% | ||
| 2021 | +39.06% | ||
| 2020 | +19.07% | ||
| 2019 | -30.42% | ||
| 2018 | -23.13% | ||
| 2017 | -16.08% | ||
| 2016 | +33.06% | ||
| 2015 | +2.66% | ||
| 2014 | -9.31% | ||
| 2013 | +24.46% | ||
| 2012 | +57.97% | ||
| 2011 | -41.00% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- EVE Stock
- Quotes Everpia
Select your edition
All financial news and data tailored to specific country editions
