|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | -3.70% |
|
-3.70% | -13.33% |
| 05-19 | Evergreen Fibreboard Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | Evergreen Fibreboard posts quarterly revenue of 191.5 million RGT | RE |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1300 |
| Volume | 412,200 | 22,500 | 128,100 | 10,000 | 510,700 |
| Change | 0.00% | 0.00% | +3.70% | -3.57% | -3.70% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +4.00% | ||
| 3 months | +18.18% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -31.58% | ||
| 3 years | -53.57% | ||
| 5 years | -66.67% | ||
| 10 years | -87.13% |
Volumes
marketsDaily volume
510,700
Estimated daily volume
510,700
Avg. Volume 20 sessions
253,567
Daily volume ratio
2.01
Avg. Volume 20 sessions MYR
32,963.71
Avg. Volume 20 sessions USD
8,105.15
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
109,806,682
Market Cap (USD)
26,972,239
Net sales (MYR)
910,206,000
Net sales (USD)
223,577,412
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
119,178
Free-Float
46.09 %
Free-Float capitalization (MYR)
50,711,200
Free-Float capitalization (USD)
12,456,388
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1325
Moving average 50 days
0.1315
Moving average 100 days
0.1269
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-2.38%
RSI 9 days
52.31
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -31.58% | -53.57% | 26.97M | |
| +0.61% | -7.75% | -21.26% | -2.11% | 5.11B | |
| -0.55% | -1.41% | -3.86% | +15.75% | 3.05B | |
| +2.19% | +1.69% | +8.19% | +17.83% | 1.84B | |
| +1.85% | -4.68% | +9.33% | +2.42% | 1.33B | |
| +14.76% | +2.84% | +196.58% | - | 972M | |
| -0.47% | -2.62% | -20.68% | -35.80% | 962M | |
| +6.40% | +0.60% | +4.46% | -30.31% | 886M | |
| -0.87% | +1.11% | -4.19% | -34.95% | 655M | |
| +1.32% | 0.00% | -32.45% | -32.20% | 434M | |
| Average | +2.15% | -1.53% | +10.45% | -16.99% | 1.53B | |
| Weighted average by Cap. | +1.80% | -3.18% | +4.22% | -1.85% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1ca.5JEh-ZY64HaGmsmCjLz7xVIRQcia2AaOiVoagCheyrE.rsASra4K0TnuzfrM-oqX8hcoeJ2unUL04iJdxl4Km-WC51irxF-tM9bvmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:48 | 0.1300 | 2,000 | 510,700 |
| 04:00:26 | 0.1300 | 4,000 | 508,700 |
| 04:00:26 | 0.1300 | 6,000 | 504,700 |
| 02:33:20 | 0.1300 | 4,100 | 498,700 |
| 02:33:20 | 0.1300 | 30,000 | 494,600 |
| 02:33:20 | 0.1300 | 30,000 | 464,600 |
| 00:23:16 | 0.1300 | 17,100 | 434,600 |
| 00:23:10 | 0.1300 | 32,900 | 417,500 |
| 00:23:10 | 0.1300 | 80,000 | 384,600 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
