|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | -4.00% |
|
-7.69% | -20.00% |
Stock exchange
BURSA MALAYSIA
5101 0.1200 RM
-4.00%
10.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5101 | 0.1200MYR | -4.00% | 10.76K RM |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 |
| Volume | 98,500 | 6,800 | 404,400 | 175,000 | 89,700 |
| Change | 0.00% | 0.00% | -4.00% | +4.17% | -4.00% |
| Opening | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1200 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -11.11% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -64.71% | ||
| 5 years | -71.76% | ||
| 10 years | -87.10% |
Volumes
marketsDaily volume
89,700
Estimated daily volume
89,700
Avg. Volume 20 sessions
209,500
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
25,140
Avg. Volume 20 sessions USD
6,196.71
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
106,024,366
Market Cap (USD)
26,095,736
Net sales (MYR)
910,206,000
Net sales (USD)
224,028,649
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
119,418
Free-Float
46.09 %
Free-Float capitalization (MYR)
48,964,441
Free-Float capitalization (USD)
12,051,599
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.1298
Moving average 50 days
0.1296
Moving average 100 days
0.1279
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
26.39
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -7.69% | -33.33% | -64.71% | 26.1M | |
| -1.60% | -2.51% | -32.43% | +11.89% | 4.77B | |
| -0.83% | -0.35% | -15.20% | +9.19% | 2.72B | |
| +0.96% | -2.19% | -7.54% | +6.56% | 1.73B | |
| -1.44% | -7.98% | +10.11% | +4.02% | 1.44B | |
| -0.14% | -1.27% | -7.30% | -30.48% | 1.08B | |
| +22.17% | +8.32% | +13.19% | -15.89% | 999M | |
| +2.40% | +1.96% | -0.42% | -32.52% | 667M | |
| +1.42% | -1.00% | +32.02% | - | 499M | |
| +0.43% | +0.43% | +7.31% | +37.52% | 447M | |
| Average | +1.94% | -0.78% | -3.36% | -8.27% | 1.44B | |
| Weighted average by Cap. | +0.98% | -2.06% | -11.90% | +3.14% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24a72497bfadf8a57e7.MiTwh2Y-J00JtNLDla4C7A0auA5X0ZeKtDftLbonGqc.WFHG7iUGEylC1aWnzd8vn3hDjEoTlv_e81KcSf1Iat4GULLKV3BGHEGAgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.1200 | 24,500 | 89,700 |
| 04:05:17 | 0.1250 | 10,000 | 65,200 |
| 03:55:48 | 0.1200 | 4,000 | 55,200 |
| 03:26:57 | 0.1200 | 1,000 | 51,200 |
| 02:30:01 | 0.1250 | 200 | 50,200 |
| 21:07:31 | 0.1250 | 20,000 | 50,000 |
| 21:07:31 | 0.1250 | 15,000 | 30,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
