|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.66 USD | +0.57% |
|
+3.52% | -63.34% |
| 06-16 | Everforth, Inc. Announces the Retirement of Jonathan S. Holman as A Director | CI |
| 05-22 | UBS Adjusts Price Target on Everforth to $17 From $35, Maintains Sell Rating | MT |
Quotes 5-day view: Everforth, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$19.61 | US$18.72 | US$17.87 | US$17.56 | US$17.66 |
| Volume | 2,754,034 | 1,085,542 | 855,010 | 1,370,944 | 1,133,418 |
| Change | +14.95% | -4.54% | -4.54% | -1.73% | +0.57% |
| Opening | US$16.91 | US$19.69 | US$18.43 | US$18.53 | US$17.86 |
| High | US$19.61 | US$19.69 | US$18.61 | US$18.95 | US$18.32 |
| Low | US$16.91 | US$18.65 | US$17.52 | US$17.53 | US$17.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.52% | ||
| Current month | -1.18% | ||
| 1 month | -21.27% | ||
| 3 months | -54.78% | ||
| 6 months | -62.15% | ||
| Current year | -63.34% | ||
| 1 year | -66.17% | ||
| 3 years | -76.65% | ||
| 5 years | -81.33% | ||
| 10 years | -51.58% |
Volumes
marketsDaily volume
1,133,418
Estimated daily volume
1,133,418
Avg. Volume 20 sessions
1,131,282
Daily volume ratio
1
Avg. Volume 20 sessions USD
19,978,440.12
Record volume 1
10,142,400
Record volume 2
10,048,803
Record volume 3
8,368,842
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
724,060,000
Net sales (USD)
3,980,400,000
Number of employees
2,800
Sales / Employee (USD)
1,421,571
Free-Float
96.63 %
Free-Float capitalization (USD)
699,638,498
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
18.16
Moving average 20 days
19.46
Moving average 50 days
20.67
Moving average 100 days
30.45
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+72.42%
STIM
RSI 9 days
38.88
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.52% | -66.17% | -76.65% | 724M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.88% | +0.43% | -38.04% | -35.61% | 78.6B | |
| -0.30% | -0.68% | -38.96% | -10.23% | 55.41B | |
| +1.27% | +1.77% | -34.82% | -20.90% | 44.25B | |
| -0.75% | +3.88% | -1.37% | +78.03% | 36.05B | |
| -1.17% | +9.41% | +3.80% | +193.80% | 34.62B | |
| +5.97% | +3.64% | -33.26% | -3.31% | 30.64B | |
| Average | +1.01% | +4.12% | -24.30% | +23.38% | 72.66B | |
| Weighted average by Cap. | +0.20% | +6.71% | -14.19% | +50.08% |
Historical Quotes: Everforth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
063a0fbc5013a4435a8.Uqdog8JKHcksb6IIndaaPjBz6_J1hgbC4rPUNaXmnD4.Gf0dsIYhaf57O-Bkq5yiUGleg4gkt1CIl9awc8K_ynwX9AHy8WdvjGpZ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 17.66 | 180,979 | 821,378 |
| 15:59:59 | 17.68 | 188 | 640,399 |
| 15:59:59 | 17.68 | 200 | 640,211 |
| 15:59:59 | 17.67 | 4,788 | 640,011 |
| 15:59:59 | 17.69 | 112 | 635,223 |
| 15:59:59 | 17.69 | 200 | 635,111 |
| 15:59:59 | 17.71 | 3,050 | 634,911 |
| 15:59:59 | 17.71 | 750 | 631,861 |
| 15:59:59 | 17.68 | 200 | 631,111 |
| 15:59:59 | 17.68 | 200 | 630,911 |
Course Extremes
| 1 week | 17 |  | 19.69 |
| 1 month | 16.91 | | 21.59 |
| Current year | 16.9 | | 54.94 |
| 1 year | 16.9 | | 60.75 |
| 3 years | 16.9 | | 106.42 |
| 5 years | 16.9 | | 131.89 |
| 10 years | 16.9 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -63.34% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Stocks
- EFOR Stock
- Quotes Everforth, Inc.
Select your edition
All financial news and data tailored to specific country editions
