|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 43.59 USD | +6.32% |
|
+13.63% | -9.51% |
| 10-09 | Truist Raises Price Target on Everforth to $45 From $36, Keeps Buy Rating | MT |
| 09-29 | DISA Global Solutions And Everforth TopBloc Launch Built On Workday Pre-Employment Screening App | CI |
Stock exchange
Quotes 5-day view: Everforth, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$37.63 | US$39.17 | US$39.47 | US$41.00 | US$43.59 |
| Volume | 486,892 | 459,544 | 539,233 | 565,836 | 848,971 |
| Change | -1.90% | +4.09% | +0.77% | +3.88% | +6.32% |
| Opening | US$38.18 | US$38.30 | US$39.10 | US$39.74 | US$40.90 |
| High | US$38.90 | US$39.40 | US$39.69 | US$41.16 | US$43.74 |
| Low | US$37.51 | US$37.98 | US$38.82 | US$39.73 | US$40.90 |
Performance
| 1 day | +6.32% | ||
| 1 week | +13.63% | ||
| Current month | +32.49% | ||
| 1 month | +31.49% | ||
| 3 months | +121.95% | ||
| 6 months | +123.20% | ||
| Current year | -9.51% | ||
| 1 year | -2.04% | ||
| 3 years | -44.57% | ||
| 5 years | -63.25% | ||
| 10 years | +20.12% |
Volumes
marketsDaily volume
848,988
Estimated daily volume
848,988
Avg. Volume 20 sessions
599,638
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
26,138,220.42
Record volume 1
10,142,400
Record volume 2
10,048,803
Record volume 3
8,368,842
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,676,900,000
Net sales (USD)
3,980,400,000
Number of employees
2,800
Sales / Employee (USD)
1,421,571
Free-Float
96.63%
Free-Float capitalization (USD)
1,624,302,289
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
40.17
Moving average 20 days
36.61
Moving average 50 days
33.86
Moving average 100 days
27.98
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-35.80%
RSI 9 days
73.14
RSI 14 days
70.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.32% | +13.63% | -2.04% | -44.57% | 1.68B | |
| +0.58% | +9.23% | -11.03% | +85.92% | 238B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 206B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 153B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 111B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 108B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 95.75B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.41B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.32B | |
| Average | +1.28% | +6.48% | +2.48% | +74.99% | 108.27B | |
| Weighted average by Cap. | +0.60% | +6.37% | +2.28% | +83.55% |
Historical Quotes: Everforth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d1f1275039e5b56c.sJ3P_R0B4ubSlRBOV8rRSKorDlClj8auxQKtvQZZ8OM.4sW6nHh227G51GV3GYzmHMRzPDbg_Yjkgkjn8GsAx4qGpYWlXE-L05zeUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.59 | 199,609 | 558,052 |
| 16:00:00 | 43.60 | 300 | 358,443 |
| 15:59:59 | 43.61 | 100 | 358,143 |
| 15:59:59 | 43.61 | 100 | 358,043 |
| 15:59:59 | 43.61 | 272 | 357,943 |
| 15:59:59 | 43.59 | 182 | 357,671 |
| 15:59:59 | 43.61 | 561 | 357,489 |
| 15:59:59 | 43.59 | 100 | 356,928 |
| 15:59:59 | 43.59 | 224 | 356,828 |
| 15:59:59 | 43.60 | 182 | 356,604 |
Price Extremes
| 1 week | 37.51 |  | 43.74 |
| 1 month | 32.08 | | 43.74 |
| Current year | 16.9 | | 54.94 |
| 1 year | 16.9 | | 54.94 |
| 3 years | 16.9 | | 106.42 |
| 5 years | 16.9 | | 131.89 |
| 10 years | 16.9 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Stocks
- EFOR Stock
- Quotes Everforth, Inc.
Select your edition
All financial news and data tailored to specific country editions
