|
Market Closed -
NYSE
16:00:03 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 32.90 USD | -.--% |
|
-0.75% | -31.70% |
Stock exchange
Quotes 5-day view: Everforth, Inc.
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$32.43 | US$33.12 | US$32.83 | US$32.90 | US$32.90 |
| Volume | 552,143 | 512,640 | 461,421 | 405,997 | 561,629 |
| Change | -2.17% | +2.13% | -0.88% | +0.21% | -.--% |
| Opening | US$33.49 | US$32.50 | US$32.88 | US$32.47 | US$32.75 |
| High | US$33.98 | US$33.62 | US$33.22 | US$33.08 | US$33.68 |
| Low | US$31.99 | US$32.31 | US$32.09 | US$32.08 | US$32.55 |
Performance
| 1 week | -0.75% | ||
| 1 month | +1.48% | ||
| 3 months | +84.11% | ||
| 6 months | -15.01% | ||
| Current year | -31.70% | ||
| 1 year | -30.52% | ||
| 3 years | -59.72% | ||
| 5 years | -70.92% | ||
| 10 years | -9.34% |
Volumes
marketsDaily volume
561,632
Estimated daily volume
561,632
Avg. Volume 20 sessions
688,617
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
22,655,499.3
Record volume 1
10,142,400
Record volume 2
10,048,803
Record volume 3
8,368,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,345,610,000
Net sales (USD)
3,980,400,000
Number of employees
2,800
Sales / Employee (USD)
1,421,571
Free-Float
96.63%
Free-Float capitalization (USD)
1,303,403,544
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
32.84
Moving average 20 days
32.22
Moving average 50 days
30.33
Moving average 100 days
24.88
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-24.38%
RSI 9 days
54.51
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.75% | -30.52% | -59.72% | 1.35B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.08% | -0.80% | +14.91% | +125.57% | 43.4B | |
| Average | +0.44% | -1.44% | -4.92% | +68.53% | 96.91B | |
| Weighted average by Cap. | +0.54% | -2.19% | +0.68% | +89.21% |
Historical Quotes: Everforth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bacdb5dd98dcff248213e2881f7ba1b._vlbvvucUS3ZMf_3RsHwkMlTa0Nd0KLo27uwEKBpduI.zM8L0JGqEEufZpCSDouK8rkURiYngfG77t6HQMUqNLSmgCzTtv4AdJQCnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 32.90 | 137,861 | 411,433 |
| 15:59:59 | 32.93 | 100 | 273,572 |
| 15:59:59 | 32.93 | 166 | 273,472 |
| 15:59:59 | 32.92 | 100 | 273,306 |
| 15:59:58 | 32.89 | 500 | 273,206 |
| 15:59:58 | 32.90 | 100 | 272,706 |
| 15:59:57 | 32.88 | 100 | 272,606 |
| 15:59:52 | 32.91 | 100 | 272,506 |
| 15:59:51 | 32.92 | 100 | 272,406 |
| 15:59:51 | 32.91 | 100 | 272,306 |
Price Extremes
| 1 week | 32.08 |  | 33.68 |
| 1 month | 29.71 | | 34.42 |
| Current year | 16.9 | | 54.94 |
| 1 year | 16.9 | | 54.94 |
| 3 years | 16.9 | | 106.42 |
| 5 years | 16.9 | | 131.89 |
| 10 years | 16.9 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -31.70% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Stocks
- EFOR Stock
- Quotes Everforth, Inc.
Select your edition
All financial news and data tailored to specific country editions
