|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 40.00 TWD | -3.96% |
|
+2.30% | +5.82% |
Stock exchange
Taiwan S.E.
5484 40.00 NT$
-3.96%
15.78M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5484 | 40.00TWD | -3.96% | 15.78M NT$ |
Quotes 5-day view: EverFocus Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$39.50 | NT$39.40 | NT$43.30 | NT$41.65 | NT$40.00 |
| Volume | 126,932 | 101,839 | 832,855 | 1,066,794 | 394,389 |
| Change | +1.02% | -0.25% | +9.90% | -3.81% | -3.96% |
| Opening | NT$39.60 | NT$39.80 | NT$39.60 | NT$43.50 | NT$40.80 |
| High | NT$39.60 | NT$39.80 | NT$43.30 | NT$43.50 | NT$40.95 |
| Low | NT$39.00 | NT$39.35 | NT$38.85 | NT$41.60 | NT$39.90 |
Performance
| 1 day | -3.96% | ||
| 1 week | +2.30% | ||
| Current month | +0.50% | ||
| 1 month | -11.80% | ||
| 3 months | -19.92% | ||
| 6 months | +9.29% | ||
| Current year | +5.82% | ||
| 1 year | -9.60% | ||
| 3 years | +78.97% | ||
| 5 years | +133.15% | ||
| 10 years | +134.38% |
Volumes
marketsDaily volume
394,389
Avg. Volume 20 sessions
287,094
Avg. Volume 20 sessions TWD
11,483,760
Avg. Volume 20 sessions USD
363,196.88
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,672,040,014
Market Cap (USD)
84,405,977
Net sales ()
506,246,000
Net sales (USD)
15,991,597
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
103,842
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,627,080,008
Free-Float capitalization (USD)
51,397,164
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
40.77
Moving average 20 days
40.3
Moving average 50 days
41.98
Moving average 100 days
43.33
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+8.32%
RSI 9 days
46.66
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +2.30% | -9.60% | +78.97% | 84.41M | |
| -0.30% | -2.76% | -11.24% | +39.94% | 12.86B | |
| -0.57% | -6.66% | -18.49% | +20.03% | 5.12B | |
| -1.11% | -7.69% | -16.13% | +36.24% | 3.23B | |
| -0.26% | -3.58% | -47.98% | +17.91% | 2.86B | |
| -1.22% | +0.62% | +0.75% | +44.29% | 2.03B | |
| -0.47% | -0.47% | -1.97% | +5.50% | 1.55B | |
| -0.99% | -3.56% | -23.17% | +25.00% | 1.4B | |
| -0.48% | -3.71% | -9.84% | -30.79% | 1.3B | |
| -1.11% | -4.16% | -11.40% | +51.17% | 1.27B | |
| Average | -1.05% | -2.71% | -14.91% | +28.83% | 3.17B | |
| Weighted average by Cap. | -0.57% | -3.33% | -15.47% | +29.94% |
Historical Quotes: EverFocus Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.85 |  | 43.5 |
| 1 month | 38.7 | | 43.5 |
| Current year | 32.75 | | 58.9 |
| 1 year | 32.75 | | 58.9 |
| 3 years | 19.75 | | 118.5 |
| 5 years | 11.45 | | 118.5 |
| 10 years | 8.46 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -40.57% | ||
| 2024 | +167.23% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Stocks
- 5484 Stock
- Quotes EverFocus Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
