|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.30 TWD | +9.92% |
|
+9.68% | +30.42% |
| 07-08 | EverFocus Electronics' Revenue Surges 224% in June | MT |
| 05-13 | EverFocus Electronics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: EverFocus Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | NT$47.55 | NT$47.75 | NT$45.50 | NT$44.85 | NT$49.30 |
| Volume | 892,195 | 434,487 | 479,521 | 213,989 | 645,021 |
| Change | -3.74% | +0.42% | -4.71% | -1.43% | +9.92% |
| Opening | NT$48.05 | NT$47.65 | NT$47.85 | NT$46.35 | NT$49.30 |
| High | NT$49.30 | NT$48.80 | NT$48.25 | NT$46.35 | NT$49.30 |
| Low | NT$47.55 | NT$47.00 | NT$45.05 | NT$44.40 | NT$49.30 |
Performance
| 1 day | +9.92% | ||
| 1 week | +9.68% | ||
| Current month | +7.88% | ||
| 1 month | -6.98% | ||
| 3 months | +16.00% | ||
| 6 months | +27.23% | ||
| Current year | +30.42% | ||
| 1 year | +42.49% | ||
| 3 years | +95.63% | ||
| 5 years | +132.13% | ||
| 10 years | +285.65% |
Volumes
marketsDaily volume
645,021
Avg. Volume 20 sessions
572,774
Avg. Volume 20 sessions TWD
28,237,758.2
Avg. Volume 20 sessions USD
878,137.8
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,002,460,493
Market Cap (USD)
93,270,184
Net sales ()
506,246,000
Net sales (USD)
15,726,321
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
102,119
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,828,282,293
Free-Float capitalization (USD)
56,794,828
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
46.99
Moving average 20 days
46.93
Moving average 50 days
45.81
Moving average 100 days
42.57
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-13.65%
RSI 9 days
57.46
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.92% | +9.68% | +42.49% | +95.63% | 93.27M | |
| +0.06% | -3.92% | -9.99% | +13.93% | 11.6B | |
| -1.19% | -2.64% | -21.76% | +4.89% | 5.27B | |
| -2.27% | +1.24% | +29.93% | +79.42% | 4.81B | |
| 0.00% | -3.44% | -26.89% | +22.95% | 2.74B | |
| +14.21% | +13.26% | +16.64% | +57.69% | 1.61B | |
| +1.90% | +2.38% | -3.59% | -1.83% | 1.46B | |
| +2.34% | +0.92% | -20.51% | +17.38% | 1.39B | |
| -5.23% | -4.50% | +19.50% | +6.21% | 1.36B | |
| -0.84% | -3.94% | -0.04% | -32.48% | 1.29B | |
| Average | +1.91% | +0.24% | +2.58% | +26.38% | 3.16B | |
| Weighted average by Cap. | +0.18% | -0.98% | -4.33% | +22.82% |
Historical Quotes: EverFocus Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.4 |  | 49.3 |
| 1 month | 43.8 | | 55.5 |
| Current year | 32.75 | | 58.9 |
| 1 year | 32.75 | | 58.9 |
| 3 years | 19.75 | | 118.5 |
| 5 years | 11.45 | | 118.5 |
| 10 years | 8.46 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +30.42% | ||
| 2025 | -40.57% | ||
| 2024 | +167.23% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Stocks
- 5484 Stock
- Quotes EverFocus Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
