|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 39.35 TWD | -1.99% |
|
-5.64% | +4.10% |
| 08-13 | EverFocus Electronics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | EverFocus Electronics' Revenue Surges 224% in June | MT |
Stock exchange
Taiwan S.E.
5484 39.35 NT$
-1.99%
12.76M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5484 | 39.35TWD | -1.99% | 12.76M NT$ |
Quotes 5-day view: EverFocus Electronics Corporation
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$41.80 | NT$41.15 | NT$40.60 | NT$40.15 | NT$39.35 |
| Volume | 246,384 | 440,563 | 283,696 | 231,267 | 324,156 |
| Change | +0.24% | -1.56% | -1.34% | -1.11% | -1.99% |
| Opening | NT$42.00 | NT$42.55 | NT$41.75 | NT$40.80 | NT$40.80 |
| High | NT$42.45 | NT$43.20 | NT$41.75 | NT$41.90 | NT$40.80 |
| Low | NT$41.50 | NT$40.85 | NT$40.30 | NT$40.00 | NT$38.70 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.64% | ||
| Current month | +4.38% | ||
| 1 month | -7.41% | ||
| 3 months | -4.95% | ||
| 6 months | +4.10% | ||
| Current year | +4.10% | ||
| 1 year | +0.38% | ||
| 3 years | +76.06% | ||
| 5 years | +115.73% | ||
| 10 years | +123.77% |
Volumes
marketsDaily volume
324,156
Avg. Volume 20 sessions
390,406
Avg. Volume 20 sessions TWD
15,362,476.1
Avg. Volume 20 sessions USD
481,352.46
Record volume 1
10,626,460
Record volume 2
9,370,282
Record volume 3
9,363,262
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,628,619,347
Market Cap (USD)
82,296,088
Net sales ()
506,246,000
Net sales (USD)
15,849,410
Number of employees
154
Sales / Employee (TWD)
3,287,312
Sales / Employee (USD)
102,918
Free-Float
60.89 %
Free-Float capitalization (TWD)
1,600,639,948
Free-Float capitalization (USD)
50,112,393
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
40.61
Moving average 20 days
40.59
Moving average 50 days
44.5
Moving average 100 days
43.43
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+10.37%
RSI 9 days
39.34
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.64% | +0.38% | +76.06% | 82.3M | |
| -1.40% | -5.11% | -4.41% | +48.50% | 13.59B | |
| +0.56% | -3.09% | -16.53% | +13.70% | 5.22B | |
| +1.84% | -13.28% | -33.88% | +30.88% | 3.19B | |
| -0.45% | -7.05% | -27.58% | +33.66% | 2.85B | |
| -0.26% | +1.04% | +1.84% | +42.20% | 1.86B | |
| 0.00% | +0.93% | -4.82% | 0.00% | 1.51B | |
| -2.41% | -9.16% | -21.80% | +34.74% | 1.44B | |
| -0.66% | -4.54% | +23.36% | -1.56% | 1.35B | |
| +2.72% | +5.47% | -0.23% | -28.74% | 1.36B | |
| Average | -0.20% | -3.83% | -8.37% | +24.94% | 3.24B | |
| Weighted average by Cap. | -0.40% | -4.53% | -10.38% | +31.40% |
Historical Quotes: EverFocus Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.7 |  | 43.2 |
| 1 month | 36.3 | | 46.9 |
| Current year | 32.75 | | 58.9 |
| 1 year | 32.75 | | 58.9 |
| 3 years | 19.75 | | 118.5 |
| 5 years | 11.45 | | 118.5 |
| 10 years | 8.46 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | -40.57% | ||
| 2024 | +167.23% | ||
| 2023 | +72.46% | ||
| 2022 | -12.66% | ||
| 2021 | -15.16% | ||
| 2020 | +66.86% | ||
| 2019 | +3.61% | ||
| 2018 | +0.20% | ||
| 2017 | -24.01% | ||
| 2016 | +56.83% | ||
| 2015 | -59.71% | ||
| 2014 | +5.61% | ||
| 2013 | +2.94% | ||
| 2012 | -5.74% | ||
| 2011 | -40.81% | ||
| 2010 | -31.37% | ||
| 2009 | +115.11% | ||
| 2008 | -66.06% | ||
| 2007 | +5.38% | ||
| 2006 | +15.82% | ||
| 2005 | -5.71% | ||
| 2004 | +31.04% | ||
| 2003 | +5.00% | ||
| 2002 | -26.15% | ||
| 2001 | +47.39% |
- Stock Market
- Stocks
- 5484 Stock
- Quotes EverFocus Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
