|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 297.80 INR | -3.62% |
|
-1.88% | -41.12% |
Stock exchange
Bombay S.E.
EVERESTO6 297.80 ₹
-3.62%
169K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVERESTO6 | 297.80INR | -3.62% | 169K ₹ |
Quotes 5-day view: Everest Organics Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₹286.95 | ₹317.40 | ₹296.50 | ₹309.00 | ₹297.80 |
| Volume | 1,014 | 12,002 | 3,439 | 37 | 568 |
| Change | -0.71% | +10.61% | -6.58% | +4.22% | -3.62% |
| Opening | ₹281.05 | ₹294.90 | ₹306.60 | ₹312.95 | ₹311.95 |
| High | ₹290.00 | ₹319.90 | ₹333.00 | ₹312.95 | ₹311.95 |
| Low | ₹276.00 | ₹250.00 | ₹291.00 | ₹309.00 | ₹292.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -1.88% | ||
| Current month | -0.77% | ||
| 1 month | -7.62% | ||
| 3 months | +18.72% | ||
| 6 months | -19.32% | ||
| Current year | -41.12% | ||
| 1 year | -26.26% | ||
| 3 years | +148.58% | ||
| 5 years | +0.44% | ||
| 10 years | +532.94% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
1,832
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
545,569.6
Avg. Volume 20 sessions USD
5,701.75
Record volume 1
207,950
Record volume 2
191,281
Record volume 3
168,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,000,383,175
Market Cap (USD)
31,358,782
Net sales ()
1,599,537,000
Net sales (USD)
16,717,709
Number of employees
355
Sales / Employee (INR)
4,505,738
Sales / Employee (USD)
47,092
Free-Float
23.1 %
Free-Float capitalization (INR)
693,060,549
Free-Float capitalization (USD)
7,243,586
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
299.77
Moving average 20 days
298.27
Moving average 50 days
287.74
Moving average 100 days
271.1
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
48.18
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -1.88% | -26.26% | +148.58% | 31.36M | |
| -0.08% | -1.53% | +16.49% | +67.63% | 47.74B | |
| -3.21% | -1.93% | +51.06% | +125.79% | 41.7B | |
| -0.40% | -1.82% | -7.37% | +15.84% | 12.14B | |
| +1.11% | -4.05% | +13.90% | +72.88% | 11.55B | |
| 0.00% | 0.00% | +30.00% | +147.62% | 9.18B | |
| -0.39% | +0.62% | +19.93% | +39.54% | 7.54B | |
| -1.35% | +1.26% | +44.30% | -11.69% | 7.35B | |
| -0.64% | -0.09% | +20.47% | +202.52% | 6.88B | |
| -5.36% | -8.72% | -34.95% | +17.39% | 5.72B | |
| Average | -1.39% | -0.97% | +12.76% | +82.61% | 14.98B | |
| Weighted average by Cap. | -1.19% | -0.77% | +24.55% | +83.91% |
Historical Quotes: Everest Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ab3554c0f.yok43ATOWkPGc1TmkvpOgeTgsD1ar7nvIFBI_lXNXO4.m-8NuXKdGDT_XhCT8L83ztew0lIA3JTYZBIwzBuLO6iA70ydd4sVOqkWOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:42 | 299.95 | 25 | 568 |
| 05:52:53 | 295.00 | 111 | 543 |
| 05:45:51 | 300.00 | 11 | 432 |
| 05:45:36 | 300.05 | 4 | 421 |
| 05:43:41 | 300.00 | 100 | 417 |
| 05:09:36 | 300.00 | 1 | 317 |
| 04:27:24 | 292.00 | 11 | 316 |
| 03:21:39 | 301.00 | 53 | 305 |
| 03:09:10 | 301.00 | 100 | 252 |
Course Extremes
| 1 week | 250 |  | 333 |
| 1 month | 250 | | 339 |
| Current year | 197 | | 536.4 |
| 1 year | 197 | | 536.4 |
| 3 years | 106.2 | | 536.4 |
| 5 years | 95 | | 536.4 |
| 10 years | 44.45 | | 536.4 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | +68.01% | ||
| 2024 | +137.70% | ||
| 2023 | +2.68% | ||
| 2022 | -50.48% | ||
| 2021 | -10.33% | ||
| 2020 | +63.08% | ||
| 2019 | +64.59% | ||
| 2018 | -26.20% | ||
| 2017 | +110.74% | ||
| 2016 | +522.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +6.94% | ||
| 2001 | -17.24% |
- Stock Market
- Stocks
- EVERESTO6 Stock
- Quotes Everest Organics Limited
Select your edition
All financial news and data tailored to specific country editions
