EVEREST ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 INR | -0.16% |
|
-4.52% | -3.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 124.25 ₹ | 125.55 ₹ | 122.65 ₹ | 122.45 ₹ |
| Volume | 4 953 | 3 691 | 1 721 | 3 100 |
| Change | -3.23% | +1.05% | -2.31% | -0.16% |
| Opening | 124.25 | 123.00 | 125.00 | 121.25 |
| High | 128.10 | 127.10 | 125.00 | 124.55 |
| Low | 121.00 | 122.80 | 122.25 | 121.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.52% | ||
| 1 month | -8.99% | ||
| 3 months | -13.71% | ||
| 6 months | -4.63% | ||
| Current year | -3.32% | ||
| 1 year | +20.68% | ||
| 3 years | -67.54% | ||
| 5 years | -23.73% | ||
| 10 years | +1,044.99% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
5 746
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
703 597.70
Avg. Volume 20 sessions USD
8 435.43
Record volume 1
207 950
Record volume 2
126 788
Record volume 3
103 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
979 043 540
Capitalization (USD)
11 737 753
Net sales (INR)
1 838 692 000
Net sales (USD)
22 044 078
Number of employees
400
Sales / Employee (INR)
4 596 730
Sales / Employee (USD)
55 110
Free-Float
25.85 %
Free-Float capitalization (INR)
253 078 961
Free-Float capitalization (USD)
3 034 164
Average Daily Capital Traded
0.07%
Highs and lows
1 week
121.00
131.40
1 month
117.40148.90
Current year
110.00161.70
1 year
97.02161.70
3 years
95.00390.00
5 years
80.00469.95
10 years
12.50469.95
Indicators
Moving average 5 days
124.66
Moving average 20 days
130.18
Moving average 50 days
127.14
Moving average 100 days
133.33
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
34.42
RSI 14 days
40.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.52% | -3.32% | +20.68% | 11.74M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.84% | +10.36% | +101.09% | 3.26B | ||
| Average | +0.10% | -0.32% | +13.10% | +40.39% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.50% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c4.gyY860KW1NEyqAfiH8woxj9lv4yaa6dQ9WWfw4Li0Ps.0VRY2Rqmruhx-HaxXph3n3Bc_cP0BMIP2A7anPOVu7SwaVadJqCyqHjuVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:01 | 122.4 | 1 | 3,100 |
| 06:11:59 | 122.4 | 1 | 3,099 |
| 05:59:37 | 121.6 | 22 | 3,098 |
| 05:55:02 | 121.6 | 15 | 3,076 |
| 05:39:22 | 122.6 | 500 | 3,061 |
| 05:39:06 | 122.6 | 6 | 2,561 |
| 05:37:49 | 122 | 3 | 2,555 |
| 05:37:46 | 122 | 22 | 2,552 |
| 05:24:16 | 122.6 | 50 | 2,530 |
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +2.68% | ||
| 2022 | -50.48% | ||
| 2021 | -10.33% | ||
| 2020 | +63.08% | ||
| 2019 | +64.59% | ||
| 2018 | -26.20% | ||
| 2017 | +110.74% | ||
| 2016 | +522.29% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +6.94% | ||
| 2001 | -17.24% |
- Stock Market
- Equities
- EVERESTO6 Stock
- Quotes Everest Organics Limited
