|
Market Closed -
Bombay S.E.
06:02:23 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 515.00 INR | +7.74% |
|
+16.90% | -1.09% |
| 08-04 | Everest Industries Limited Approves Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-04 | Everest Industries Limited Appoints Padmini Sekhsaria as A Director | CI |
Stock exchange
Bombay S.E.
EVERESTIND 515.00 ₹
+7.74%
925K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVERESTIND | 515.00INR | +7.74% | 925K ₹ | ||
NSE India S.E.
| EVERESTIND | 515.95INR | +7.91% | 26.92M ₹ |
Quotes 5-day view: Everest Industries Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ₹420.00 | ₹440.55 | ₹454.05 | ₹473.70 | ₹478.00 |
| Volume | 708 | 266 | 1,513 | 1,044 | 2,056 |
| Change | - | +4.89% | +3.06% | +4.33% | +0.91% |
| Opening | ₹430.80 | ₹416.00 | ₹440.55 | ₹454.05 | ₹489.00 |
| High | ₹432.00 | ₹441.00 | ₹460.00 | ₹474.00 | ₹489.00 |
| Low | ₹416.00 | ₹416.00 | ₹440.55 | ₹454.00 | ₹450.10 |
Performance
| 1 day | +7.74% | ||
| 1 week | +16.90% | ||
| Current month | +13.42% | ||
| 1 month | +20.33% | ||
| 3 months | +2.83% | ||
| 6 months | +55.57% | ||
| Current year | -1.09% | ||
| 1 year | -25.42% | ||
| 3 years | -54.74% | ||
| 5 years | +19.56% | ||
| 10 years | +87.20% |
Volumes
marketsDaily volume
1,796
Estimated daily volume
1,796
Avg. Volume 20 sessions
726
Daily volume ratio
2.47
Avg. Volume 20 sessions INR
373,890
Avg. Volume 20 sessions USD
3,877.99
Record volume 1
1,225,669
Record volume 2
1,040,997
Record volume 3
577,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,579,050,406
Market Cap (USD)
78,696,776
Net sales ()
14,169,984,000
Net sales (USD)
147,133,479
Number of employees
1,270
Sales / Employee (INR)
11,157,468
Sales / Employee (USD)
115,853
Free-Float
31.26%
Free-Float capitalization (INR)
2,368,896,776
Free-Float capitalization (USD)
24,597,348
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
453.26
Moving average 20 days
425.87
Moving average 50 days
447.26
Moving average 100 days
434.4
Price spread / (MMA5)
-11.99%
Price spread / (MMA20)
-17.31%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
71.61
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.74% | +16.90% | -25.42% | -54.74% | 78.7M | |
| +0.38% | -1.92% | -3.76% | +38.29% | 43.13B | |
| +0.52% | -0.17% | +6.84% | +46.08% | 38.98B | |
| +1.57% | -3.78% | -26.26% | +23.30% | 36.26B | |
| +0.28% | -2.87% | -11.54% | +17.53% | 20.79B | |
| -0.39% | -0.10% | +42.04% | +44.39% | 20.68B | |
| -0.04% | +0.15% | -2.73% | +31.10% | 13.44B | |
| +0.46% | +1.43% | +0.89% | +28.22% | 13.11B | |
| +1.85% | -1.98% | -41.28% | -55.14% | 12.33B | |
| +0.84% | -1.03% | -8.82% | +12.81% | 9.76B | |
| Average | +1.35% | +0.41% | -7.00% | +13.19% | 20.86B | |
| Weighted average by Cap. | +0.64% | -1.47% | -4.03% | +27.83% |
Historical Quotes: Everest Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08f4b111b1fa63febda5c67a077.upMDdW5zD7rgUPivxtqgTM3YEnK2TW-IMQjgE3y2rnM.wvlnGS0QRsy3Pb3mrbb0BqGoPzXkKTa9VTyqST3_nT_252sjDwRowqUxwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:59 | 516.00 | 10 | 1,796 |
| 05:42:14 | 513.50 | 4 | 1,786 |
| 05:38:31 | 513.65 | 2 | 1,782 |
| 05:35:12 | 515.00 | 50 | 1,780 |
| 05:34:45 | 513.05 | 1 | 1,730 |
| 05:24:34 | 521.90 | 10 | 1,729 |
| 05:20:55 | 521.10 | 32 | 1,719 |
| 05:16:34 | 524.00 | 1 | 1,687 |
| 05:16:33 | 522.45 | 15 | 1,686 |
Price Extremes
| 1 week | 440.55 |  | 524 |
| 1 month | 382.55 | | 524 |
| Current year | 287.4 | | 558 |
| 1 year | 287.4 | | 700.95 |
| 3 years | 287.4 | | 1,448.1 |
| 5 years | 287.4 | | 1,448.1 |
| 10 years | 120 | | 1,448.1 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | -33.05% | ||
| 2024 | -43.42% | ||
| 2023 | +74.90% | ||
| 2022 | +43.49% | ||
| 2021 | +67.10% | ||
| 2020 | +30.57% | ||
| 2019 | -50.15% | ||
| 2018 | -13.25% | ||
| 2017 | +202.42% | ||
| 2016 | -30.07% | ||
| 2015 | -10.80% | ||
| 2014 | +94.66% | ||
| 2013 | -34.28% | ||
| 2012 | +122.53% | ||
| 2011 | -47.50% | ||
| 2010 | +32.50% | ||
| 2009 | +161.18% | ||
| 2008 | -60.37% | ||
| 2007 | +31.54% | ||
| 2006 | -47.05% | ||
| 2005 | +51.46% | ||
| 2004 | +33.72% | ||
| 2003 | +220.15% | ||
| 2002 | +33.53% | ||
| 2001 | -3.11% | ||
| 2000 | -61.98% | ||
| 1999 | +66.91% | ||
| 1998 | -40.66% | ||
| 1997 | -36.21% | ||
| 1996 | -33.13% |
- Stock Market
- Stocks
- EVERESTIND Stock
- Quotes Everest Industries Limited
Select your edition
All financial news and data tailored to specific country editions
